Scarica l'app Stockscreener
79.95
1.59%
-1.29
Pre-mercato:
79.97
0.02
+0.03%
Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-08 | $80.56 | $78.45 | $2.11 | 270,793.0 | -1.59% |
| 2025-01-07 | $84.84 | $80.68 | $4.16 | 264,981.0 | -1.82% |
| 2025-01-06 | $83.74 | $82.25 | $1.49 | 191,298.0 | +1.81% |
| 2025-01-03 | $81.36 | $77.07 | $4.29 | 125,564.0 | +6.22% |
| 2025-01-02 | $77.67 | $75.62 | $2.05 | 154,010.0 | -0.94% |
| 2024-12-31 | $79.30 | $76.96 | $2.34 | 133,558.0 | -1.65% |
| 2024-12-30 | $79.22 | $77.34 | $1.88 | 106,584.0 | -2.29% |
| 2024-12-27 | $81.87 | $79.48 | $2.39 | 135,543.0 | -2.20% |
| 2024-12-26 | $82.43 | $80.66 | $1.77 | 89,734.0 | +1.04% |
| 2024-12-24 | $81.40 | $78.92 | $2.48 | 75,465.0 | +3.17% |
| 2024-12-23 | $79.19 | $77.51 | $1.68 | 131,878.0 | +0.99% |
| 2024-12-20 | $79.49 | $75.32 | $4.17 | 98,337.0 | +1.51% |
| 2024-12-19 | $79.02 | $76.16 | $2.86 | 154,916.0 | -0.29% |
| 2024-12-18 | $82.51 | $76.41 | $6.10 | 186,547.0 | -4.89% |
| 2024-12-17 | $81.30 | $79.90 | $1.40 | 96,819.0 | -0.07% |
| 2024-12-16 | $81.43 | $78.57 | $2.86 | 215,344.0 | +3.32% |
| 2024-12-13 | $78.56 | $77.01 | $1.55 | 72,198.0 | +2.01% |
| 2024-12-12 | $77.92 | $76.93 | $0.9885 | 62,209.0 | -1.03% |
| 2024-12-11 | $77.99 | $76.37 | $1.62 | 63,878.0 | +1.30% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $84.84 | $75.62 | $9.22 | 1,277,439.0 | +3.50% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.09%
0.16%
Capitalizzazione:
|
Volume (24 ore):