Scarica l'app Stockscreener
80.70
1.82%
1.44
Dopo l'orario di chiusura:
77.79
-2.91
-3.61%
Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $80.72 | $79.72 | $1.00 | 181,510.0 | +1.82% |
| 2025-05-15 | $79.32 | $78.19 | $1.13 | 126,605.0 | +0.06% |
| 2025-05-14 | $79.32 | $78.00 | $1.32 | 124,197.0 | +1.62% |
| 2025-05-13 | $78.39 | $76.36 | $2.03 | 146,084.0 | +2.85% |
| 2025-05-12 | $76.56 | $74.75 | $1.81 | 184,718.0 | +3.91% |
| 2025-05-09 | $73.51 | $72.41 | $1.10 | 58,464.0 | +0.12% |
| 2025-05-08 | $73.68 | $71.96 | $1.72 | 74,684.0 | +1.72% |
| 2025-05-07 | $71.67 | $70.63 | $1.04 | 100,649.0 | +0.58% |
| 2025-05-06 | $71.35 | $70.25 | $1.10 | 82,041.0 | -1.60% |
| 2025-05-05 | $73.07 | $72.10 | $0.9687 | 73,641.0 | -1.13% |
| 2025-05-02 | $73.75 | $71.67 | $2.08 | 134,905.0 | +3.82% |
| 2025-05-01 | $71.33 | $70.30 | $1.03 | 78,550.0 | +0.79% |
| 2025-04-30 | $70.10 | $67.82 | $2.28 | 97,032.0 | -1.34% |
| 2025-04-29 | $70.99 | $69.78 | $1.21 | 57,043.0 | +0.91% |
| 2025-04-28 | $71.02 | $68.75 | $2.27 | 73,690.0 | +0.37% |
| 2025-04-25 | $70.13 | $68.23 | $1.90 | 90,869.0 | +2.06% |
| 2025-04-24 | $68.81 | $66.33 | $2.48 | 109,832.0 | +3.80% |
| 2025-04-23 | $67.75 | $65.85 | $1.90 | 232,038.0 | +3.46% |
| 2025-04-22 | $64.47 | $62.91 | $1.56 | 89,086.0 | +2.08% |
| 2025-04-21 | $63.81 | $61.77 | $2.04 | 146,489.0 | -3.26% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $80.72 | $70.25 | $10.47 | 1,547,558.0 | +15.35% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.97%
Capitalizzazione:
|
Volume (24 ore):