ARK Autonomous Technology & Robotics ETF (ARKQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$115.8	$111.4	$4.44	124,953.0	-2.97%
2026-10-15	$115.9	$111.4	$4.45	131,795.0	-0.14%
2026-10-14	$119.1	$115.3	$3.81	132,231.0	-3.56%
2026-10-13	$120.8	$119.4	$1.48	85,122.0	-1.23%
2026-10-12	$123.6	$121.5	$2.09	48,091.0	-1.55%
2026-10-09	$124.4	$123.0	$1.45	97,787.0	+0.85%
2026-10-08	$124.3	$121.4	$2.92	125,559.0	-2.02%
2026-10-07	$125.5	$123.7	$1.82	132,113.0	-1.74%
2026-10-06	$127.7	$126.8	$0.955	132,789.0	+1.08%
2026-10-05	$125.9	$124.0	$1.94	150,579.0	+1.09%
2026-10-02	$125.2	$123.0	$2.14	220,629.0	+2.51%
2026-10-01	$122.5	$121.0	$1.47	111,031.0	+0.15%
2026-09-30	$122.4	$121.2	$1.23	116,619.0	+0.02%
2026-09-29	$122.8	$121.0	$1.89	60,244.0	-0.53%
2026-09-28	$123.4	$121.8	$1.66	72,348.0	-2.05%
2026-09-25	$125.6	$123.8	$1.74	90,564.0	-0.37%
2026-09-24	$125.3	$123.1	$2.25	72,268.0	+0.13%
2026-09-23	$126.5	$124.4	$2.06	92,279.0	-1.38%
2026-09-22	$126.7	$125.1	$1.54	70,589.0	+0.78%
2026-09-21	$125.7	$123.8	$1.94	122,936.0	+2.69%
2026-09-18	$123.5	$121.2	$2.28	67,830.0	-0.26%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$127.7	$111.4	$16.31	1,492,679.0	-7.43%
2026-09	$126.7	$118.0	$8.70	1,933,366.0	-1.02%
2026-08	$132.0	$114.4	$17.58	2,188,559.0	+6.62%
2026-07	$133.3	$109.5	$23.84	2,758,939.0	-13.11%
2026-06	$141.9	$122.0	$19.91	4,337,757.0	-7.45%
2026-05	$144.4	$126.9	$17.49	4,735,104.0	+10.93%
2026-04	$131.7	$110.5	$21.18	3,437,840.0	+14.53%
2026-03	$125.2	$105.6	$19.59	3,985,681.0	-8.16%
2026-02	$127.6	$115.0	$12.56	4,824,261.0	-1.19%
2026-01	$135.2	$115.7	$19.48	7,898,874.0	+8.08%

ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$120.5	$108.1	$12.45	5,114,245.0	+5.04%
2025-11	$125.0	$98.35	$26.64	5,577,250.0	-11.48%
2025-10	$125.3	$111.0	$14.31	8,602,067.0	+11.35%
2025-09	$112.1	$94.90	$17.21	3,541,834.0	+13.88%
2025-08	$103.1	$92.56	$10.57	4,045,382.0	+0.92%
2025-07	$100.8	$86.00	$14.80	4,095,073.0	+8.86%
2025-06	$89.89	$77.57	$12.33	2,814,004.0	+12.11%
2025-05	$82.16	$70.25	$11.91	4,306,320.0	+13.69%
2025-04	$71.02	$55.53	$15.49	2,865,249.0	+5.58%
2025-03	$74.26	$64.19	$10.07	1,895,333.0	-9.06%
2025-02	$83.73	$69.78	$13.95	2,555,796.0	-11.15%
2025-01	$86.25	$75.62	$10.63	3,298,472.0	+6.15%

ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.51	$74.23	$8.28	2,222,299.0	+2.33%
2024-11	$77.09	$60.81	$16.28	2,027,629.0	+25.88%
2024-10	$64.03	$59.92	$4.11	1,461,959.0	+0.10%
2024-09	$61.49	$52.71	$8.78	1,381,615.0	+8.34%
2024-08	$56.93	$48.25	$8.68	2,280,439.0	-0.53%
2024-07	$60.86	$54.70	$6.16	2,108,416.0	+2.61%
2024-06	$55.66	$53.54	$2.12	1,640,179.0	+0.99%
2024-05	$56.79	$52.91	$3.88	1,685,427.0	+2.33%
2024-04	$54.96	$49.44	$5.52	1,912,481.0	-2.56%
2024-03	$56.47	$52.53	$3.94	2,507,786.0	+0.66%
2024-02	$56.53	$51.64	$4.89	2,803,884.0	+3.62%
2024-01	$57.25	$52.45	$4.80	2,001,320.0	-9.10%