Scarica l'app Stockscreener
54.58
0.09%
0.07
Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $54.69 | $54.13 | $0.5574 | 46,999.0 | +0.09% |
| 2024-06-25 | $54.53 | $54.12 | $0.41 | 99,481.0 | +0.42% |
| 2024-06-24 | $55.26 | $54.28 | $0.98 | 88,009.0 | -0.75% |
| 2024-06-21 | $54.73 | $53.97 | $0.76 | 154,509.0 | +0.44% |
| 2024-06-20 | $55.20 | $54.19 | $1.01 | 110,291.0 | -1.31% |
| 2024-06-18 | $55.21 | $54.64 | $0.57 | 82,922.0 | +1.03% |
| 2024-06-17 | $54.76 | $53.70 | $1.06 | 89,099.0 | +0.94% |
| 2024-06-14 | $54.39 | $53.79 | $0.60 | 69,382.0 | -1.04% |
| 2024-06-13 | $55.45 | $54.56 | $0.89 | 105,994.0 | -0.62% |
| 2024-06-12 | $55.65 | $54.92 | $0.73 | 98,780.0 | +1.57% |
| 2024-06-11 | $54.20 | $53.54 | $0.6602 | 60,227.0 | -0.24% |
| 2024-06-10 | $54.44 | $53.73 | $0.7063 | 40,219.0 | +0.33% |
| 2024-06-07 | $54.62 | $53.89 | $0.735 | 87,641.0 | -1.15% |
| 2024-06-06 | $55.02 | $54.57 | $0.45 | 70,028.0 | -0.31% |
| 2024-06-05 | $54.91 | $54.16 | $0.75 | 66,002.0 | +1.89% |
| 2024-06-04 | $54.21 | $53.75 | $0.4637 | 65,477.0 | -0.65% |
| 2024-06-03 | $55.06 | $53.68 | $1.38 | 68,982.0 | -0.57% |
| 2024-05-31 | $54.78 | $53.62 | $1.16 | 114,537.0 | +0.52% |
| 2024-05-30 | $54.58 | $54.09 | $0.49 | 115,842.0 | -1.88% |
| 2024-05-29 | $55.65 | $55.24 | $0.41 | 110,177.0 | -1.30% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $55.65 | $53.54 | $2.11 | 1,404,042.0 | +0.02% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.87 | $39.35 | $7.52 | 3,174,172.0 | -10.48% |
| 2022-11 | $47.39 | $42.07 | $5.32 | 2,549,345.0 | -1.25% |
| 2022-10 | $47.77 | $41.17 | $6.60 | 2,863,022.0 | +2.93% |
| 2022-09 | $53.26 | $45.01 | $8.25 | 2,378,176.0 | -13.26% |
| 2022-08 | $60.75 | $51.66 | $9.09 | 2,292,543.0 | -7.31% |
| 2022-07 | $56.20 | $48.46 | $7.74 | 2,215,649.0 | +11.94% |
| 2022-06 | $56.93 | $48.48 | $8.45 | 3,615,031.0 | -8.16% |
| 2022-05 | $59.91 | $47.36 | $12.55 | 6,773,827.0 | -3.71% |
| 2022-04 | $70.50 | $55.75 | $14.75 | 3,970,504.0 | -16.30% |
| 2022-03 | $71.56 | $56.88 | $14.68 | 7,037,003.0 | +1.87% |
| 2022-02 | $68.58 | $57.15 | $11.43 | 7,840,640.0 | +0.77% |
| 2022-01 | $79.12 | $59.31 | $19.81 | 12,511,146.0 | -14.41% |
0.41%
0.23%
Capitalizzazione:
|
Volume (24 ore):