Scarica l'app Stockscreener
133.97
5.16%
6.57
Dopo l'orario di chiusura:
133.11
-0.86
-0.64%
Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $134.0 | $129.7 | $4.26 | 204,345.0 | +5.16% |
| 2026-05-05 | $129.7 | $127.1 | $2.58 | 167,817.0 | -0.59% |
| 2026-05-04 | $129.6 | $127.1 | $2.46 | 164,437.0 | -0.50% |
| 2026-05-01 | $129.7 | $127.5 | $2.25 | 109,777.0 | +0.00% |
| 2026-04-30 | $129.0 | $124.9 | $4.08 | 150,999.0 | +4.49% |
| 2026-04-29 | $125.0 | $122.4 | $2.63 | 175,649.0 | -2.88% |
| 2026-04-28 | $128.6 | $125.8 | $2.81 | 144,460.0 | -2.46% |
| 2026-04-27 | $130.2 | $128.0 | $2.20 | 128,476.0 | +0.74% |
| 2026-04-24 | $130.7 | $128.1 | $2.59 | 169,132.0 | +0.34% |
| 2026-04-23 | $130.8 | $126.3 | $4.47 | 150,910.0 | -1.72% |
| 2026-04-22 | $131.7 | $129.8 | $1.90 | 114,286.0 | +1.80% |
| 2026-04-21 | $131.5 | $128.2 | $3.25 | 173,335.0 | -0.79% |
| 2026-04-20 | $130.2 | $128.1 | $2.16 | 175,950.0 | -0.10% |
| 2026-04-17 | $131.7 | $129.3 | $2.44 | 225,934.0 | +1.22% |
| 2026-04-16 | $128.4 | $125.6 | $2.81 | 134,974.0 | +1.55% |
| 2026-04-15 | $126.4 | $124.1 | $2.31 | 166,404.0 | +2.25% |
| 2026-04-14 | $123.9 | $122.5 | $1.32 | 176,713.0 | +1.63% |
| 2026-04-13 | $121.6 | $118.4 | $3.21 | 268,843.0 | +1.97% |
| 2026-04-10 | $120.0 | $118.6 | $1.44 | 105,756.0 | +0.84% |
| 2026-04-09 | $119.9 | $117.7 | $2.15 | 115,586.0 | -1.32% |
| 2026-04-08 | $122.3 | $118.7 | $3.66 | 234,615.0 | +3.83% |
| 2026-04-07 | $115.4 | $112.9 | $2.55 | 128,483.0 | -0.53% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $134.0 | $127.1 | $6.89 | 850,721.0 | +4.02% |
| 2026-04 | $131.7 | $110.5 | $21.18 | 3,437,840.0 | +14.53% |
| 2026-03 | $125.2 | $105.6 | $19.59 | 3,985,681.0 | -8.16% |
| 2026-02 | $127.6 | $115.0 | $12.56 | 4,824,261.0 | -1.19% |
| 2026-01 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| 2025-11 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| 2025-10 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
0.69%
Capitalizzazione:
|
Volume (24 ore):