6.79
price up icon3.19%   0.21
after-market Dopo l'orario di chiusura: 6.79
loading

Storico Dei Prezzi Delle Azioni Di Arko Corp (ARKO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.88 $6.53 $0.35 218,453.0 +3.19%
2024-11-04 $6.90 $6.56 $0.34 229,417.0 -1.20%
2024-11-01 $6.77 $6.64 $0.125 278,892.0 +0.15%
2024-10-31 $6.93 $6.64 $0.285 259,843.0 -3.06%
2024-10-30 $6.98 $6.84 $0.14 263,032.0 -0.72%
2024-10-29 $7.09 $6.90 $0.191 383,234.0 -2.12%
2024-10-28 $7.11 $6.88 $0.23 324,560.0 +3.07%
2024-10-25 $6.97 $6.80 $0.17 122,260.0 +0.59%
2024-10-24 $6.85 $6.75 $0.10 114,537.0 +0.15%
2024-10-23 $6.89 $6.70 $0.195 169,716.0 -1.31%
2024-10-22 $6.94 $6.77 $0.17 186,741.0 +1.32%
2024-10-21 $6.92 $6.78 $0.14 195,653.0 -1.02%
2024-10-18 $7.02 $6.84 $0.175 201,981.0 +0.29%
2024-10-17 $6.92 $6.76 $0.16 109,799.0 -0.72%
2024-10-16 $6.94 $6.80 $0.14 183,229.0 +2.07%
2024-10-15 $7.02 $6.75 $0.265 197,549.0 -3.01%
2024-10-14 $7.15 $6.96 $0.19 195,376.0 -2.24%
2024-10-11 $7.14 $6.85 $0.29 406,694.0 +3.94%
2024-10-10 $6.96 $6.83 $0.135 188,563.0 -2.00%
2024-10-09 $7.13 $6.97 $0.16 360,052.0 +0.29%
2024-10-08 $7.00 $6.88 $0.115 191,284.0 +0.43%

Arko Corp Stock (ARKO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arko Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arko Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arko Corp Storia dei prezzi delle azioni (ARKO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.90 $6.53 $0.37 945,215.0 +2.11%
2024-10 $7.23 $6.64 $0.59 5,296,837.0 -5.27%
2024-09 $7.38 $5.74 $1.64 7,168,507.0 +12.14%
2024-08 $6.99 $5.65 $1.34 7,518,881.0 -4.43%
2024-07 $6.74 $5.34 $1.40 7,602,661.0 +4.47%
2024-06 $6.45 $5.88 $0.57 9,284,114.0 +4.50%
2024-05 $6.08 $4.09 $1.99 10,774,659.0 +39.53%
2024-04 $5.79 $4.16 $1.63 8,761,806.0 -24.56%
2024-03 $6.63 $5.31 $1.33 8,834,047.0 -12.71%
2024-02 $8.39 $6.26 $2.13 5,137,221.0 -16.28%
2024-01 $8.42 $7.61 $0.81 4,070,988.0 -5.45%

Arko Corp Storia dei prezzi delle azioni (ARKO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.30 $7.46 $0.8343 5,427,414.0 +10.29%
2023-11 $8.15 $7.03 $1.12 5,508,664.0 -0.93%
2023-10 $7.95 $6.99 $0.955 5,089,377.0 +5.59%
2023-09 $7.75 $7.01 $0.74 10,738,582.0 -5.05%
2023-08 $8.42 $7.28 $1.14 5,434,781.0 -9.71%
2023-07 $8.55 $7.83 $0.72 4,175,003.0 +4.91%
2023-06 $8.17 $7.09 $1.08 5,236,515.0 +9.66%
2023-05 $8.44 $6.70 $1.74 6,139,686.0 -13.28%
2023-04 $9.04 $8.14 $0.90 2,729,990.0 -1.53%
2023-03 $9.10 $7.91 $1.19 5,567,205.0 +5.86%
2023-02 $8.45 $7.83 $0.615 3,732,675.0 -4.41%
2023-01 $9.10 $7.82 $1.28 4,341,256.0 -3.12%

Arko Corp Storia dei prezzi delle azioni (ARKO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.54 $8.26 $1.28 5,796,245.0 -8.17%
2022-11 $10.81 $8.74 $2.07 13,393,699.0 -8.00%
2022-10 $10.38 $9.07 $1.31 9,195,384.0 +9.16%
2022-09 $10.48 $9.00 $1.48 7,820,178.0 -1.47%
2022-08 $10.30 $8.88 $1.42 6,605,264.0 +4.38%
2022-07 $9.26 $7.98 $1.28 3,757,335.0 +11.89%
2022-06 $9.12 $7.90 $1.21 6,475,605.0 -9.63%
2022-05 $9.60 $7.49 $2.11 9,621,817.0 -2.59%
2022-04 $9.75 $8.90 $0.847 6,723,119.0 +1.87%
2022-03 $9.78 $7.93 $1.85 17,351,443.0 +8.98%
2022-02 $8.70 $7.45 $1.25 7,822,301.0 +1.58%
2022-01 $9.10 $7.46 $1.64 8,771,595.0 -6.27%
specialty_retail GME
$22.99
price up icon 2.96%
$492.01
price up icon 2.46%
$396.90
price up icon 4.15%
specialty_retail DKS
$198.10
price up icon 0.70%
specialty_retail WSM
$134.83
price down icon 0.28%
$382.91
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):