Ark Fintech Innovation Etf (ARKF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ark Fintech Innovation Etf (ARKF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$42.32	$41.75	$0.5683	256,499.0	+0.77%
2025-02-04	$42.16	$41.44	$0.72	271,196.0	+1.73%
2025-02-03	$41.43	$39.95	$1.48	531,226.0	-1.37%
2025-01-31	$42.72	$41.53	$1.19	413,634.0	-1.47%
2025-01-30	$42.55	$41.71	$0.84	693,424.0	+2.03%
2025-01-29	$41.74	$40.83	$0.9097	443,792.0	+0.56%
2025-01-28	$41.36	$39.90	$1.46	340,470.0	+3.31%
2025-01-27	$40.48	$39.29	$1.19	579,554.0	-2.59%
2025-01-24	$41.51	$40.95	$0.5605	337,580.0	+0.47%
2025-01-23	$40.91	$40.01	$0.9029	500,996.0	+0.89%
2025-01-22	$40.71	$40.32	$0.39	393,062.0	-0.05%
2025-01-21	$40.69	$39.47	$1.22	524,678.0	+2.35%
2025-01-17	$39.79	$39.28	$0.51	227,557.0	+1.65%
2025-01-16	$39.20	$38.40	$0.805	231,708.0	+0.83%
2025-01-15	$38.86	$38.21	$0.65	328,267.0	+3.63%
2025-01-14	$37.73	$36.99	$0.735	181,234.0	+1.42%
2025-01-13	$36.71	$36.02	$0.69	368,252.0	-1.53%
2025-01-10	$37.47	$36.57	$0.9016	490,334.0	-1.74%
2025-01-08	$38.14	$37.32	$0.82	299,300.0	-0.29%
2025-01-07	$39.74	$37.75	$1.99	417,634.0	-3.77%

Ark Fintech Innovation Etf Stock (ARKF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark Fintech Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark Fintech Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark Fintech Innovation Etf Storia dei prezzi delle azioni (ARKF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$42.32	$39.95	$2.37	1,058,921.0	+1.11%
2025-01	$42.72	$36.02	$6.70	7,828,423.0	+12.55%

Ark Fintech Innovation Etf Storia dei prezzi delle azioni (ARKF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.71	$37.00	$4.71	13,094,548.0	-4.53%
2024-11	$39.62	$30.78	$8.84	11,098,240.0	+27.21%
2024-10	$32.37	$28.87	$3.50	7,927,346.0	+3.52%
2024-09	$30.15	$26.19	$3.96	4,729,526.0	+5.37%
2024-08	$28.95	$22.85	$6.10	8,248,604.0	+3.97%
2024-07	$29.67	$26.63	$3.04	13,272,153.0	-2.30%
2024-06	$28.39	$26.47	$1.92	6,967,186.0	+4.46%
2024-05	$28.52	$26.14	$2.37	7,288,123.0	-0.45%
2024-04	$30.40	$26.52	$3.88	10,804,019.0	-11.67%
2024-03	$30.99	$27.90	$3.09	9,015,346.0	+5.75%
2024-02	$28.93	$25.34	$3.59	10,855,122.0	+12.29%
2024-01	$27.20	$24.62	$2.58	16,351,974.0	-7.40%

Ark Fintech Innovation Etf Storia dei prezzi delle azioni (ARKF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.43	$23.68	$4.75	15,270,927.0	+17.31%
2023-11	$24.04	$17.79	$6.25	9,798,335.0	+30.18%
2023-10	$19.98	$17.37	$2.61	11,846,722.0	-6.71%
2023-09	$21.63	$18.57	$3.06	8,204,206.0	-8.12%
2023-08	$23.94	$19.06	$4.88	15,588,080.0	-12.93%
2023-07	$24.21	$20.34	$3.87	13,377,940.0	+15.73%
2023-06	$21.16	$19.12	$2.04	10,673,555.0	+7.51%
2023-05	$19.73	$16.93	$2.80	17,132,417.0	+10.32%
2023-04	$18.85	$17.21	$1.64	10,662,422.0	-6.27%
2023-03	$19.02	$16.19	$2.83	20,576,159.0	+4.56%
2023-02	$21.08	$17.40	$3.68	23,372,453.0	-2.44%
2023-01	$18.82	$13.82	$5.00	20,347,480.0	+29.22%

VTV

$177.43

0.70%

VUG

$419.09

0.15%

IJH

$64.81

0.75%

EFA

$79.97

0.95%

IWF

$409.48

0.18%

QQQ

$525.60

0.20%