Scarica l'app Stockscreener
51.86
1.49%
0.7599
Storico Dei Prezzi Delle Azioni Di Ark 21 Shares Blockchain And Digital Economy Innovation Etf (ARKD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $52.25 | $50.37 | $1.88 | 9,575.0 | +1.49% |
| 2024-12-19 | $53.94 | $50.93 | $3.01 | 15,239.0 | -3.90% |
| 2024-12-18 | $56.34 | $52.98 | $3.36 | 7,815.0 | -7.19% |
| 2024-12-17 | $57.91 | $56.94 | $0.97 | 2,935.0 | -0.54% |
| 2024-12-16 | $58.27 | $57.23 | $1.05 | 2,226.0 | +2.87% |
| 2024-12-13 | $56.26 | $55.62 | $0.6435 | 1,965.0 | +0.61% |
| 2024-12-12 | $56.44 | $55.66 | $0.7761 | 2,421.0 | -0.89% |
| 2024-12-11 | $56.16 | $55.51 | $0.6467 | 1,372.0 | +4.21% |
| 2024-12-10 | $55.28 | $53.37 | $1.91 | 11,066.0 | -1.61% |
| 2024-12-09 | $57.47 | $54.77 | $2.70 | 2,063.0 | -5.90% |
| 2024-12-06 | $58.50 | $56.88 | $1.62 | 7,743.0 | +4.25% |
| 2024-12-05 | $58.11 | $55.83 | $2.28 | 4,618.0 | -1.39% |
| 2024-12-04 | $56.61 | $54.35 | $2.26 | 8,290.0 | +5.08% |
| 2024-12-03 | $53.88 | $52.90 | $0.9778 | 2,851.0 | +0.51% |
| 2024-12-02 | $54.37 | $53.50 | $0.87 | 5,286.0 | -0.17% |
| 2024-11-29 | $54.47 | $53.69 | $0.7751 | 3,700.0 | -0.71% |
| 2024-11-27 | $54.08 | $52.99 | $1.09 | 1,147.0 | +4.51% |
| 2024-11-26 | $52.88 | $51.75 | $1.13 | 4,778.0 | -3.46% |
| 2024-11-25 | $53.79 | $52.43 | $1.36 | 8,632.0 | +0.47% |
| 2024-11-22 | $53.46 | $52.70 | $0.76 | 1,437.0 | +0.80% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf Stock (ARKD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark 21 Shares Blockchain And Digital Economy Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark 21 Shares Blockchain And Digital Economy Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ark 21 Shares Blockchain And Digital Economy Innovation Etf Storia dei prezzi delle azioni (ARKD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.50 | $50.37 | $8.13 | 95,040.0 | -3.42% |
| 2024-11 | $54.47 | $38.42 | $16.05 | 123,838.0 | +37.14% |
| 2024-10 | $41.85 | $35.78 | $6.07 | 38,640.0 | +3.44% |
| 2024-09 | $41.53 | $35.04 | $6.49 | 17,205.0 | -3.01% |
| 2024-08 | $41.92 | $33.07 | $8.85 | 29,177.0 | -7.44% |
| 2024-07 | $45.65 | $40.28 | $5.37 | 6,674.0 | +0.37% |
| 2024-06 | $46.94 | $40.96 | $5.98 | 9,041.0 | -4.99% |
| 2024-05 | $45.24 | $37.88 | $7.36 | 14,923.0 | +13.89% |
| 2024-04 | $47.10 | $38.82 | $8.28 | 38,715.0 | -17.57% |
| 2024-03 | $49.02 | $41.71 | $7.31 | 107,818.0 | +9.99% |
| 2024-02 | $44.21 | $30.27 | $13.94 | 62,898.0 | +39.38% |
| 2024-01 | $35.22 | $29.16 | $6.06 | 69,855.0 | -7.61% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf Storia dei prezzi delle azioni (ARKD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.77 | $28.27 | $6.50 | 58,011.0 | +20.34% |
| 2023-11 | $28.12 | $25.08 | $3.04 | 32,559.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):