Ark 21 Shares Blockchain And Digital Economy Innovation Etf (ARKD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ark 21 Shares Blockchain And Digital Economy Innovation Etf (ARKD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.75	$20.75	$0.00	7.00	-1.87%
2026-10-13	$21.14	$21.14	$0.00	44.00	-0.47%
2026-10-12	$21.24	$21.24	$0.00	7.00	-1.23%
2026-10-09	$21.51	$21.51	$0.00	12.00	+1.47%
2026-10-08	$21.20	$21.20	$0.00	14.00	-0.57%
2026-10-07	$21.32	$21.32	$0.00	15.00	-1.34%
2026-10-06	$21.61	$21.61	$0.00	14.00	-1.61%
2026-10-05	$21.96	$21.46	$0.5016	602.0	+1.97%
2026-10-02	$21.54	$21.54	$0.00	23.00	+0.84%
2026-10-01	$21.36	$21.36	$0.00	62.00	-0.49%
2026-09-30	$21.46	$21.46	$0.00	20.00	-0.08%
2026-09-29	$21.48	$21.38	$0.1044	314.0	+0.10%
2026-09-28	$21.46	$21.46	$0.00	33.00	-1.11%
2026-09-25	$21.70	$21.70	$0.00	52.00	-0.58%
2026-09-24	$21.82	$21.82	$0.00	14.00	+1.33%
2026-09-23	$21.54	$21.54	$0.00	14.00	-1.33%
2026-09-22	$21.83	$21.83	$0.00	19.00	+0.64%
2026-09-21	$21.69	$21.69	$0.00	32.00	+1.71%
2026-09-18	$21.32	$21.32	$0.00	13.00	+0.88%
2026-09-17	$21.14	$21.14	$0.00	42.00	+2.55%
2026-09-16	$20.61	$20.61	$0.00	20.00	-0.29%
2026-09-15	$20.67	$20.67	$0.00	13.00	-0.89%

Ark 21 Shares Blockchain And Digital Economy Innovation Etf Stock (ARKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark 21 Shares Blockchain And Digital Economy Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark 21 Shares Blockchain And Digital Economy Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark 21 Shares Blockchain And Digital Economy Innovation Etf Storia dei prezzi delle azioni (ARKD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.96	$20.75	$1.22	800.0	-3.33%
2026-09	$21.83	$20.60	$1.22	1,341.0	+2.27%
2026-08	$21.26	$19.14	$2.12	6,683.0	+10.07%
2026-07	$20.79	$18.95	$1.84	5,425.0	-6.32%
2026-06	$21.62	$19.35	$2.27	2,268.0	-1.08%
2026-05	$20.57	$19.33	$1.24	7,595.0	+4.24%
2026-04	$20.26	$18.76	$1.50	8,513.0	+6.51%
2026-03	$19.57	$18.00	$1.57	6,406.0	-3.93%
2026-02	$19.72	$18.38	$1.34	20,947.0	-1.67%
2026-01	$21.13	$19.61	$1.52	55,707.0	+0.00%

Ark 21 Shares Blockchain And Digital Economy Innovation Etf Storia dei prezzi delle azioni (ARKD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$65.16	$55.00	$10.16	125,577.0	+0.24%
2025-08	$64.66	$56.01	$8.65	197,483.0	-0.59%
2025-07	$63.18	$51.03	$12.15	139,388.0	+13.41%
2025-06	$52.58	$46.56	$6.02	36,946.0	+12.29%
2025-05	$50.00	$38.88	$11.12	72,526.0	+17.21%
2025-04	$40.37	$30.78	$9.59	90,048.0	+10.96%
2025-03	$43.65	$34.98	$8.67	159,620.0	-12.49%
2025-02	$50.06	$39.51	$10.55	54,952.0	-20.31%
2025-01	$53.35	$44.68	$8.67	67,645.0	+9.56%

Ark 21 Shares Blockchain And Digital Economy Innovation Etf Storia dei prezzi delle azioni (ARKD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.50	$46.89	$11.61	100,682.0	-10.82%
2024-11	$54.47	$38.42	$16.05	123,838.0	+37.14%
2024-10	$41.85	$35.78	$6.07	38,640.0	+3.44%
2024-09	$41.53	$35.04	$6.49	17,205.0	-3.01%
2024-08	$41.92	$33.07	$8.85	29,177.0	-7.44%
2024-07	$45.65	$40.28	$5.37	6,674.0	+0.37%
2024-06	$46.94	$40.96	$5.98	9,041.0	-4.99%
2024-05	$45.24	$37.88	$7.36	14,923.0	+13.89%
2024-04	$47.10	$38.82	$8.28	38,715.0	-17.57%
2024-03	$49.02	$41.71	$7.31	107,818.0	+9.99%
2024-02	$44.21	$30.27	$13.94	62,898.0	+39.38%
2024-01	$35.22	$29.16	$6.06	69,855.0	-7.61%