35.21
price up icon8.85%   2.8642
after-market Dopo l'orario di chiusura: 34.76 -0.4535 -1.29%
loading

Storico Dei Prezzi Delle Azioni Di Ark 21 Shares Active On Chain Bitcoin Strategy Etf (ARKC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $35.21 $34.76 $0.4535 371.0 +8.85%
2024-11-05 $32.35 $32.35 $0.00 15.00 +2.67%
2024-11-04 $31.84 $31.51 $0.3329 364.0 -2.17%
2024-11-01 $32.20 $32.20 $0.00 18.00 -1.44%
2024-10-31 $32.83 $32.67 $0.1552 220.0 -2.25%
2024-10-30 $33.43 $33.30 $0.128 363.0 -0.95%
2024-10-29 $33.85 $33.74 $0.11 835.0 +3.92%
2024-10-28 $32.48 $32.17 $0.3069 492.0 +3.61%
2024-10-25 $31.34 $31.34 $0.00 81.00 -1.82%
2024-10-24 $31.92 $31.87 $0.0516 182.0 +2.52%
2024-10-23 $31.14 $31.14 $0.00 84.00 -1.47%
2024-10-22 $31.60 $31.41 $0.1962 2,067.0 -0.47%
2024-10-21 $31.75 $31.48 $0.273 650.0 -1.05%
2024-10-18 $32.18 $31.84 $0.341 394.0 +2.37%
2024-10-17 $31.34 $31.34 $0.00 22.00 -1.34%
2024-10-16 $31.77 $31.77 $0.00 17.00 +1.00%
2024-10-15 $31.46 $30.81 $0.6497 359.0 +1.38%
2024-10-14 $31.03 $30.50 $0.529 4,534.0 +3.95%
2024-10-11 $29.85 $29.71 $0.1403 377.0 +4.92%
2024-10-10 $28.45 $28.45 $0.00 63.00 -1.88%
2024-10-09 $29.19 $28.99 $0.1951 161.0 -1.77%
2024-10-08 $29.72 $29.47 $0.2505 514.0 -1.53%

Ark 21 Shares Active On Chain Bitcoin Strategy Etf Stock (ARKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark 21 Shares Active On Chain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark 21 Shares Active On Chain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark 21 Shares Active On Chain Bitcoin Strategy Etf Storia dei prezzi delle azioni (ARKC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.21 $31.51 $3.71 1,139.0 +7.77%
2024-10 $33.85 $28.45 $5.40 13,859.0 +8.63%
2024-09 $39.35 $30.05 $9.30 41,120.0 -16.93%
2024-08 $38.65 $32.24 $6.41 4,859.0 -8.20%
2024-07 $41.63 $35.45 $6.18 5,952.0 +6.22%
2024-06 $43.29 $37.13 $6.16 7,106.0 -10.36%
2024-05 $42.77 $36.41 $6.36 8,531.0 +10.66%
2024-04 $43.28 $37.43 $5.85 16,487.0 -13.89%
2024-03 $45.17 $38.00 $7.17 91,045.0 +11.03%
2024-02 $39.98 $27.58 $12.40 38,849.0 +40.91%
2024-01 $31.83 $25.72 $6.11 73,086.0 +0.31%

Ark 21 Shares Active On Chain Bitcoin Strategy Etf Storia dei prezzi delle azioni (ARKC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.54 $25.85 $3.69 44,137.0 +9.19%
2023-11 $25.94 $24.43 $1.51 19,770.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):