98.11
price up icon4.04%   3.81
after-market Dopo l'orario di chiusura: 98.42 0.31 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di ARK 21Shares Bitcoin ETF (ARKB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $99.01 $95.48 $3.53 2,334,742.0 +4.04%
2024-11-20 $94.94 $93.10 $1.84 1,674,854.0 +2.01%
2024-11-19 $94.08 $91.07 $3.01 1,870,175.0 +1.02%
2024-11-18 $92.62 $89.58 $3.04 1,687,928.0 +0.01%
2024-11-15 $91.50 $87.63 $3.87 1,461,341.0 +4.84%
2024-11-14 $91.74 $87.20 $4.54 4,210,656.0 -2.56%
2024-11-13 $93.43 $89.24 $4.19 3,010,417.0 +0.01%
2024-11-12 $89.92 $85.18 $4.74 2,070,222.0 +3.03%
2024-11-11 $87.49 $81.57 $5.92 2,910,565.0 +13.25%
2024-11-08 $77.29 $75.63 $1.66 1,401,905.0 +0.41%
2024-11-07 $76.87 $74.46 $2.41 1,407,561.0 +0.47%
2024-11-06 $76.46 $73.44 $3.02 3,124,185.0 +9.73%
2024-11-05 $70.39 $68.60 $1.79 1,657,205.0 +3.28%
2024-11-04 $68.65 $67.00 $1.65 1,860,413.0 -2.81%
2024-11-01 $71.53 $68.62 $2.91 1,779,084.0 -1.12%
2024-10-31 $71.90 $69.71 $2.19 2,050,016.0 -2.61%
2024-10-30 $72.40 $71.29 $1.11 863,942.0 -1.05%
2024-10-29 $73.59 $70.81 $2.78 1,926,239.0 +4.17%
2024-10-28 $69.82 $68.31 $1.51 1,137,697.0 +4.38%
2024-10-25 $68.70 $65.77 $2.93 2,415,674.0 -2.23%
2024-10-24 $68.21 $67.21 $1.00 698,169.0 +2.85%
2024-10-23 $66.77 $65.07 $1.70 1,095,201.0 -1.60%

ARK 21Shares Bitcoin ETF Stock (ARKB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK 21Shares Bitcoin ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK 21Shares Bitcoin ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ARK 21Shares Bitcoin ETF Storia dei prezzi delle azioni (ARKB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $99.01 $67.00 $32.01 34,795,995.0 +40.44%
2024-10 $73.59 $58.76 $14.83 30,362,639.0 +10.07%
2024-09 $66.54 $53.18 $13.36 23,973,172.0 +8.26%
2024-08 $65.45 $49.53 $15.92 40,781,098.0 -10.04%
2024-07 $69.69 $54.95 $14.74 37,415,992.0 +8.65%
2024-06 $71.85 $58.91 $12.94 31,243,686.0 -11.21%
2024-05 $71.32 $56.53 $14.79 29,897,653.0 +14.34%
2024-04 $72.26 $58.91 $13.35 42,996,798.0 -16.77%
2024-03 $73.62 $59.60 $14.02 82,391,169.0 +13.97%
2024-02 $64.41 $42.30 $22.11 55,573,963.0 +46.37%
2024-01 $52.22 $38.62 $13.60 36,539,280.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):