9.95
price up icon1.12%   0.11
after-market Dopo l'orario di chiusura: 9.95
loading

Storico Dei Prezzi Delle Azioni Di Apollo Commercial Real Estate Finance Inc (ARI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.95 $9.85 $0.10 626,746.0 +1.12%
2025-06-05 $9.91 $9.77 $0.1398 963,330.0 +0.20%
2025-06-04 $9.88 $9.75 $0.125 876,202.0 -0.41%
2025-06-03 $9.92 $9.68 $0.24 865,745.0 +1.34%
2025-06-02 $9.80 $9.69 $0.1099 906,539.0 -1.02%
2025-05-30 $9.89 $9.77 $0.12 1,327,588.0 -0.71%
2025-05-29 $9.92 $9.83 $0.09 609,577.0 +0.61%
2025-05-28 $9.93 $9.78 $0.15 834,707.0 +0.41%
2025-05-27 $9.81 $9.57 $0.24 826,495.0 +1.77%
2025-05-23 $9.67 $9.47 $0.20 742,300.0 +0.31%
2025-05-22 $9.68 $9.39 $0.2888 1,037,886.0 +0.63%
2025-05-21 $9.80 $9.51 $0.295 933,518.0 -2.95%
2025-05-20 $9.96 $9.82 $0.145 1,024,990.0 -0.51%
2025-05-19 $9.89 $9.77 $0.12 830,125.0 -0.60%
2025-05-16 $9.97 $9.87 $0.105 868,669.0 +0.51%
2025-05-15 $9.91 $9.70 $0.215 968,143.0 +1.64%
2025-05-14 $9.91 $9.70 $0.215 1,096,976.0 -1.82%
2025-05-13 $10.00 $9.85 $0.15 1,635,838.0 +1.12%
2025-05-12 $9.83 $9.70 $0.13 1,248,952.0 +2.19%
2025-05-09 $9.62 $9.50 $0.115 618,768.0 +0.52%
2025-05-08 $9.57 $9.47 $0.105 775,288.0 +1.17%
2025-05-07 $9.49 $9.38 $0.11 956,922.0 +0.96%

Apollo Commercial Real Estate Finance Inc Stock (ARI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apollo Commercial Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apollo Commercial Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apollo Commercial Real Estate Finance Inc Storia dei prezzi delle azioni (ARI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.95 $9.68 $0.27 4,865,308.0 +1.22%
2025-05 $10.00 $9.30 $0.70 19,854,337.0 +4.91%
2025-04 $9.69 $7.70 $1.99 32,786,465.0 -2.09%
2025-03 $10.18 $9.32 $0.86 21,380,923.0 -5.53%
2025-02 $10.17 $8.66 $1.51 19,677,274.0 +14.33%
2025-01 $9.15 $8.44 $0.715 15,144,168.0 +2.31%

Apollo Commercial Real Estate Finance Inc Storia dei prezzi delle azioni (ARI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.39 $8.63 $0.7583 29,626,786.0 -5.30%
2024-11 $9.39 $8.77 $0.62 20,363,620.0 +4.05%
2024-10 $9.18 $8.52 $0.6604 27,635,063.0 -3.26%
2024-09 $10.59 $9.11 $1.48 26,599,792.0 -13.22%
2024-08 $10.99 $9.77 $1.22 17,644,131.0 -2.84%
2024-07 $11.20 $9.55 $1.65 18,107,653.0 +11.34%
2024-06 $10.29 $9.14 $1.15 16,530,796.0 -3.07%
2024-05 $10.54 $9.65 $0.895 21,440,839.0 +4.88%
2024-04 $11.20 $9.61 $1.59 15,826,018.0 -13.55%
2024-03 $11.64 $10.66 $0.98 16,776,613.0 -0.62%
2024-02 $11.33 $10.36 $0.97 17,959,778.0 +0.45%
2024-01 $12.00 $11.14 $0.86 14,773,936.0 -4.94%

Apollo Commercial Real Estate Finance Inc Storia dei prezzi delle azioni (ARI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.74 $10.69 $2.05 21,111,548.0 +8.91%
2023-11 $10.90 $9.82 $1.08 12,815,251.0 +8.23%
2023-10 $10.51 $9.22 $1.29 19,641,020.0 -1.68%
2023-09 $11.06 $9.94 $1.12 17,490,419.0 -7.23%
2023-08 $11.25 $9.94 $1.31 20,207,891.0 -7.46%
2023-07 $12.20 $10.72 $1.47 20,360,337.0 +4.24%
2023-06 $11.46 $9.97 $1.49 23,210,564.0 +12.19%
2023-05 $10.50 $9.23 $1.27 22,414,293.0 -0.30%
2023-04 $10.13 $8.58 $1.55 27,698,229.0 +8.70%
2023-03 $11.51 $8.70 $2.81 36,678,373.0 -18.97%
2023-02 $12.74 $11.20 $1.54 17,933,889.0 -5.59%
2023-01 $12.21 $10.80 $1.41 15,036,745.0 +13.10%
$10.64
price up icon 1.14%
reit_mortgage ARR
$16.54
price up icon 0.06%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):