8.55
price up icon0.83%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Arhaus Inc (ARHS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $8.79 $8.44 $0.355 739,736.0 +0.83%
2024-10-31 $8.57 $8.33 $0.24 1,412,371.0 -1.05%
2024-10-30 $8.85 $8.48 $0.37 2,597,993.0 +0.71%
2024-10-29 $8.73 $8.49 $0.235 1,059,390.0 -2.63%
2024-10-28 $9.05 $8.70 $0.35 762,116.0 -0.46%
2024-10-25 $9.00 $8.71 $0.295 845,286.0 +0.57%
2024-10-24 $8.86 $8.52 $0.335 1,813,931.0 +0.23%
2024-10-23 $8.90 $8.69 $0.2075 941,774.0 -2.02%
2024-10-22 $9.01 $8.78 $0.23 1,156,413.0 -1.66%
2024-10-21 $9.42 $9.03 $0.39 1,065,639.0 -3.21%
2024-10-18 $9.77 $9.32 $0.445 846,054.0 -2.30%
2024-10-17 $9.78 $9.45 $0.33 1,570,686.0 -0.62%
2024-10-16 $9.67 $9.34 $0.335 1,961,026.0 +1.69%
2024-10-15 $10.05 $9.42 $0.635 3,252,791.0 -8.51%
2024-10-14 $10.57 $10.31 $0.26 613,551.0 -1.71%
2024-10-11 $10.67 $10.22 $0.446 979,589.0 +1.45%
2024-10-10 $10.46 $10.01 $0.45 1,400,057.0 -0.96%
2024-10-09 $10.70 $10.47 $0.23 1,796,905.0 -1.41%
2024-10-08 $10.75 $10.51 $0.24 773,367.0 +0.76%
2024-10-07 $10.70 $10.34 $0.362 1,610,638.0 -2.59%
2024-10-04 $11.35 $10.58 $0.77 2,034,292.0 +2.17%
2024-10-03 $10.92 $10.19 $0.73 2,678,546.0 -3.11%

Arhaus Inc Stock (ARHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arhaus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arhaus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arhaus Inc Storia dei prezzi delle azioni (ARHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.79 $8.44 $0.355 739,736.0 +0.00%
2024-10 $12.31 $8.33 $3.98 35,414,078.0 -30.54%
2024-09 $13.97 $10.61 $3.36 19,829,014.0 +0.00%
2024-08 $15.26 $8.50 $6.76 36,999,452.0 -18.96%
2024-07 $17.27 $14.22 $3.05 24,311,669.0 -10.33%
2024-06 $19.81 $16.55 $3.26 30,005,086.0 -9.94%
2024-05 $18.81 $12.51 $6.30 26,793,998.0 +48.58%
2024-04 $16.60 $12.63 $3.97 24,238,982.0 -17.74%
2024-03 $16.43 $12.51 $3.92 35,722,460.0 +16.41%
2024-02 $13.78 $11.38 $2.39 12,262,196.0 +13.09%
2024-01 $12.64 $10.40 $2.24 18,709,914.0 -1.35%

Arhaus Inc Storia dei prezzi delle azioni (ARHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.15 $9.19 $2.96 17,681,258.0 +27.15%
2023-11 $9.41 $7.56 $1.85 24,445,941.0 +8.12%
2023-10 $9.98 $8.16 $1.82 11,735,554.0 -7.31%
2023-09 $10.43 $8.93 $1.50 15,363,183.0 -6.06%
2023-08 $13.01 $9.35 $3.66 34,217,601.0 -13.61%
2023-07 $11.82 $10.00 $1.82 11,744,256.0 +9.88%
2023-06 $10.50 $6.75 $3.75 14,156,923.0 +47.52%
2023-05 $8.88 $6.89 $2.00 17,023,270.0 -11.85%
2023-04 $8.40 $7.20 $1.21 15,620,305.0 -3.26%
2023-03 $14.80 $7.99 $6.81 32,869,586.0 -42.87%
2023-02 $15.27 $13.10 $2.17 19,300,053.0 +2.54%
2023-01 $14.46 $9.35 $5.11 23,780,280.0 +45.13%

Arhaus Inc Storia dei prezzi delle azioni (ARHS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.44 $8.98 $1.46 9,340,487.0 +1.25%
2022-11 $9.97 $7.56 $2.41 12,222,979.0 +15.61%
2022-10 $8.90 $6.82 $2.09 4,759,276.0 +18.16%
2022-09 $9.71 $7.04 $2.67 9,696,791.0 -17.64%
2022-08 $9.73 $5.37 $4.36 13,903,900.0 +55.35%
2022-07 $5.72 $4.23 $1.49 5,657,748.0 +22.44%
2022-06 $6.07 $4.50 $1.57 7,195,348.0 -22.28%
2022-05 $7.86 $5.30 $2.56 11,487,251.0 -19.25%
2022-04 $9.24 $6.97 $2.27 7,178,447.0 -15.75%
2022-03 $9.47 $6.17 $3.30 8,947,917.0 +27.40%
2022-02 $9.39 $6.27 $3.12 7,247,424.0 -24.77%
2022-01 $13.87 $8.00 $5.87 8,064,572.0 -32.98%
home_improvement_retail HVT
$21.96
price down icon 0.86%
$6.81
price up icon 3.03%
$11.01
price down icon 2.22%
$1.59
price down icon 0.63%
home_improvement_retail FND
$103.76
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):