Scarica l'app Stockscreener
9.64
6.11%
0.555
Dopo l'orario di chiusura:
9.63
-0.010
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ARHS Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Arhaus Inc (ARHS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $9.77 | $8.92 | $0.85 | 2,011,601.0 | +6.11% |
| 2024-12-19 | $9.69 | $8.90 | $0.79 | 1,940,329.0 | -3.25% |
| 2024-12-18 | $10.22 | $9.38 | $0.845 | 1,572,281.0 | -7.49% |
| 2024-12-17 | $10.46 | $9.85 | $0.61 | 1,227,512.0 | +2.32% |
| 2024-12-16 | $10.47 | $9.82 | $0.655 | 1,019,715.0 | -5.97% |
| 2024-12-13 | $11.39 | $10.52 | $0.87 | 1,080,104.0 | -2.50% |
| 2024-12-12 | $11.31 | $10.76 | $0.55 | 961,382.0 | -3.99% |
| 2024-12-11 | $11.39 | $10.93 | $0.46 | 974,610.0 | +1.26% |
| 2024-12-10 | $11.34 | $10.84 | $0.495 | 1,000,258.0 | +1.00% |
| 2024-12-09 | $11.17 | $10.60 | $0.57 | 855,643.0 | +4.75% |
| 2024-12-06 | $11.05 | $10.45 | $0.60 | 846,213.0 | -1.68% |
| 2024-12-05 | $10.96 | $10.63 | $0.33 | 884,786.0 | -1.83% |
| 2024-12-04 | $11.05 | $10.70 | $0.35 | 970,731.0 | +1.40% |
| 2024-12-03 | $10.87 | $10.07 | $0.80 | 818,179.0 | +3.46% |
| 2024-12-02 | $10.43 | $9.76 | $0.67 | 1,079,687.0 | +4.63% |
| 2024-11-29 | $10.26 | $9.88 | $0.38 | 520,302.0 | -1.68% |
| 2024-11-27 | $10.40 | $9.94 | $0.465 | 602,038.0 | +1.10% |
| 2024-11-26 | $10.53 | $9.87 | $0.66 | 1,360,626.0 | -6.37% |
| 2024-11-25 | $10.82 | $9.92 | $0.90 | 1,347,044.0 | +9.44% |
| 2024-11-22 | $9.91 | $9.50 | $0.41 | 1,024,033.0 | +1.35% |
Arhaus Inc Stock (ARHS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arhaus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arhaus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arhaus Inc Storia dei prezzi delle azioni (ARHS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.90 | $2.49 | 19,254,632.0 | -2.92% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc Storia dei prezzi delle azioni (ARHS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| 2023-11 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| 2023-10 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| 2023-09 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| 2023-08 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| 2023-07 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| 2023-06 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| 2023-05 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| 2023-04 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| 2023-03 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| 2023-02 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| 2023-01 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
Arhaus Inc Storia dei prezzi delle azioni (ARHS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.44 | $8.98 | $1.46 | 9,340,487.0 | +1.25% |
| 2022-11 | $9.97 | $7.56 | $2.41 | 12,222,979.0 | +15.61% |
| 2022-10 | $8.90 | $6.82 | $2.09 | 4,759,276.0 | +18.16% |
| 2022-09 | $9.71 | $7.04 | $2.67 | 9,696,791.0 | -17.64% |
| 2022-08 | $9.73 | $5.37 | $4.36 | 13,903,900.0 | +55.35% |
| 2022-07 | $5.72 | $4.23 | $1.49 | 5,657,748.0 | +22.44% |
| 2022-06 | $6.07 | $4.50 | $1.57 | 7,195,348.0 | -22.28% |
| 2022-05 | $7.86 | $5.30 | $2.56 | 11,487,251.0 | -19.25% |
| 2022-04 | $9.24 | $6.97 | $2.27 | 7,178,447.0 | -15.75% |
| 2022-03 | $9.47 | $6.17 | $3.30 | 8,947,917.0 | +27.40% |
| 2022-02 | $9.39 | $6.27 | $3.12 | 7,247,424.0 | -24.77% |
| 2022-01 | $13.87 | $8.00 | $5.87 | 8,064,572.0 | -32.98% |
0.37%
1.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):