Scarica l'app Stockscreener
587.71
2.89%
-17.81
Storico Dei Prezzi Delle Azioni Di Argen X Se Adr (ARGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-26 | $591.0 | $583.6 | $7.40 | 105,621.0 | -2.93% |
| 2025-03-25 | $613.0 | $597.5 | $15.48 | 159,993.0 | -0.40% |
| 2025-03-24 | $612.3 | $604.1 | $8.22 | 386,101.0 | -1.15% |
| 2025-03-21 | $619.9 | $609.7 | $10.23 | 246,696.0 | +0.32% |
| 2025-03-20 | $621.6 | $612.1 | $9.47 | 173,884.0 | -1.12% |
| 2025-03-19 | $627.0 | $609.9 | $17.10 | 364,939.0 | +1.44% |
| 2025-03-18 | $622.2 | $607.4 | $14.82 | 174,935.0 | -0.49% |
| 2025-03-17 | $620.1 | $608.4 | $11.72 | 291,890.0 | +1.53% |
| 2025-03-14 | $605.4 | $582.4 | $23.02 | 570,580.0 | +4.09% |
| 2025-03-13 | $584.6 | $574.0 | $10.60 | 341,815.0 | -1.73% |
| 2025-03-12 | $593.1 | $583.5 | $9.65 | 251,783.0 | +1.90% |
| 2025-03-11 | $583.6 | $563.0 | $20.68 | 404,770.0 | +1.65% |
| 2025-03-10 | $584.2 | $567.3 | $16.86 | 545,660.0 | -3.91% |
| 2025-03-07 | $612.4 | $592.7 | $19.70 | 337,259.0 | -3.09% |
| 2025-03-06 | $628.5 | $612.5 | $15.97 | 166,626.0 | -3.66% |
| 2025-03-05 | $642.2 | $631.0 | $11.21 | 212,399.0 | +2.45% |
| 2025-03-04 | $624.7 | $619.5 | $5.20 | 90,905.0 | -0.22% |
| 2025-03-03 | $644.2 | $622.0 | $22.18 | 169,752.0 | -0.33% |
| 2025-02-28 | $628.6 | $610.0 | $18.63 | 339,781.0 | -0.00% |
| 2025-02-27 | $650.8 | $623.4 | $27.40 | 336,053.0 | +0.27% |
| 2025-02-26 | $632.4 | $621.5 | $10.87 | 332,386.0 | -0.31% |
| 2025-02-25 | $636.4 | $621.2 | $15.23 | 437,103.0 | -0.19% |
Argen X Se Adr Stock (ARGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argen X Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argen X Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $644.2 | $563.0 | $81.23 | 4,995,608.0 | -5.91% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
3.76%
0.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):