775.20
price up icon5.03%   37.64
 
loading

Storico Dei Prezzi Delle Azioni Di Argen X Se Adr (ARGX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $786.2 $763.5 $22.68 291,702.0 +5.07%
2025-09-30 $741.0 $721.7 $19.36 343,774.0 +2.58%
2025-09-29 $721.6 $713.5 $8.17 284,158.0 +1.04%
2025-09-26 $720.8 $710.0 $10.82 210,226.0 +0.07%
2025-09-25 $723.2 $698.9 $24.33 394,144.0 -2.56%
2025-09-24 $735.0 $725.0 $9.97 174,519.0 -0.63%
2025-09-23 $742.1 $733.0 $9.04 257,278.0 -0.76%
2025-09-22 $744.4 $734.7 $9.72 272,781.0 +0.44%
2025-09-19 $739.5 $727.2 $12.31 730,390.0 +0.68%
2025-09-18 $737.9 $725.0 $12.90 383,629.0 -0.35%
2025-09-17 $755.7 $731.5 $24.18 417,132.0 -2.39%
2025-09-16 $759.8 $746.0 $13.74 275,665.0 -0.60%
2025-09-15 $758.6 $745.9 $12.75 249,580.0 +0.06%
2025-09-12 $768.0 $752.0 $15.92 253,557.0 -0.94%
2025-09-11 $773.3 $745.8 $27.47 367,572.0 +0.08%
2025-09-10 $779.0 $761.3 $17.71 274,250.0 -0.54%
2025-09-09 $769.2 $757.9 $11.33 345,824.0 -0.13%
2025-09-08 $768.0 $750.3 $17.69 344,611.0 +2.29%
2025-09-05 $754.0 $739.2 $14.77 485,945.0 +2.33%
2025-09-04 $742.5 $729.7 $12.78 544,073.0 +1.61%
2025-09-03 $723.3 $708.1 $15.13 468,113.0 +2.21%

Argen X Se Adr Stock (ARGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argen X Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argen X Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $786.2 $697.9 $88.33 7,717,773.0 +8.81%
2025-08 $716.6 $631.5 $85.15 8,005,491.0 +6.25%
2025-07 $689.1 $536.0 $153.1 9,498,850.0 +21.61%
2025-06 $592.1 $510.1 $82.05 7,066,347.0 -3.84%
2025-05 $658.9 $529.1 $129.8 9,904,875.0 -11.14%
2025-04 $646.8 $519.7 $127.1 9,083,510.0 +9.00%
2025-03 $644.2 $563.0 $81.23 6,171,728.0 -5.25%
2025-02 $672.4 $610.0 $62.44 4,746,592.0 -4.65%
2025-01 $678.2 $615.8 $62.39 5,171,211.0 +6.53%

Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $645.0 $602.4 $42.52 4,376,598.0 +0.55%
2024-11 $620.3 $558.1 $62.13 6,197,709.0 +5.16%
2024-10 $589.6 $514.9 $74.68 4,868,554.0 +8.16%
2024-09 $554.7 $512.0 $42.73 5,691,628.0 +4.79%
2024-08 $540.5 $475.6 $64.84 6,159,876.0 +0.28%
2024-07 $522.3 $429.0 $93.32 8,343,532.0 +19.96%
2024-06 $456.7 $368.6 $88.11 5,716,214.0 +15.91%
2024-05 $400.6 $352.8 $47.84 6,715,831.0 -1.19%
2024-04 $399.9 $357.6 $42.39 4,303,457.0 -4.63%
2024-03 $411.2 $349.9 $61.37 5,899,174.0 +3.61%
2024-02 $413.1 $368.6 $44.52 6,151,783.0 -0.13%
2024-01 $416.9 $359.2 $57.68 8,809,247.0 +0.02%

Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $468.6 $327.7 $140.9 14,120,580.0 -15.57%
2023-11 $506.9 $432.4 $74.54 5,763,585.0 -4.04%
2023-10 $508.9 $455.8 $53.09 5,096,430.0 -4.49%
2023-09 $532.6 $472.9 $59.75 4,530,082.0 -2.16%
2023-08 $515.3 $479.0 $36.27 4,156,595.0 -0.39%
2023-07 $550.8 $368.1 $182.7 10,838,347.0 +29.44%
2023-06 $408.0 $378.6 $29.39 2,999,779.0 +0.26%
2023-05 $424.0 $382.8 $41.21 5,920,053.0 +0.21%
2023-04 $393.8 $358.7 $35.02 3,987,770.0 +4.11%
2023-03 $377.2 $333.1 $44.09 6,210,932.0 +1.79%
2023-02 $382.4 $362.4 $19.97 3,507,295.0 -4.25%
2023-01 $404.9 $365.9 $39.00 4,550,087.0 +0.90%
biotechnology ONC
$345.21
price up icon 1.33%
$463.62
price up icon 1.80%
$606.43
price up icon 7.86%
$146.61
price up icon 1.85%
$101.61
price up icon 3.03%
Capitalizzazione:     |  Volume (24 ore):