Scarica l'app Stockscreener
834.75
1.73%
-14.71
Dopo l'orario di chiusura:
834.75
Storico Dei Prezzi Delle Azioni Di Argen X Se Adr (ARGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-21 | $850.7 | $834.3 | $16.33 | 314,539.0 | -1.73% |
| 2025-10-20 | $855.5 | $842.2 | $13.28 | 461,360.0 | +0.69% |
| 2025-10-17 | $850.0 | $819.7 | $30.26 | 452,465.0 | +0.76% |
| 2025-10-16 | $838.1 | $819.6 | $18.50 | 415,778.0 | +2.66% |
| 2025-10-15 | $819.7 | $797.7 | $21.98 | 507,959.0 | +0.33% |
| 2025-10-14 | $813.4 | $793.6 | $19.77 | 336,311.0 | +1.67% |
| 2025-10-13 | $810.2 | $794.9 | $15.26 | 172,626.0 | +0.33% |
| 2025-10-10 | $805.1 | $793.4 | $11.70 | 199,867.0 | -0.99% |
| 2025-10-09 | $808.4 | $796.5 | $11.90 | 222,953.0 | +0.75% |
| 2025-10-08 | $807.9 | $791.0 | $16.91 | 312,405.0 | +0.20% |
| 2025-10-07 | $798.0 | $782.8 | $15.18 | 221,774.0 | +1.19% |
| 2025-10-06 | $803.5 | $787.3 | $16.26 | 281,442.0 | -1.51% |
| 2025-10-03 | $803.7 | $790.9 | $12.89 | 353,761.0 | +1.06% |
| 2025-10-02 | $793.5 | $777.4 | $16.07 | 502,716.0 | +3.16% |
| 2025-10-01 | $786.2 | $763.5 | $22.68 | 508,344.0 | +4.04% |
| 2025-09-30 | $741.0 | $721.7 | $19.36 | 343,774.0 | +2.58% |
| 2025-09-29 | $721.6 | $713.5 | $8.17 | 284,158.0 | +1.04% |
| 2025-09-26 | $720.8 | $710.0 | $10.82 | 210,226.0 | +0.07% |
| 2025-09-25 | $723.2 | $698.9 | $24.33 | 394,144.0 | -2.56% |
| 2025-09-24 | $735.0 | $725.0 | $9.97 | 174,519.0 | -0.63% |
| 2025-09-23 | $742.1 | $733.0 | $9.04 | 257,278.0 | -0.76% |
Argen X Se Adr Stock (ARGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argen X Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argen X Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $855.5 | $763.5 | $91.94 | 5,578,839.0 | +13.18% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
0.45%
3.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):