Scarica l'app Stockscreener
365.81
2.87%
-10.79
Storico Dei Prezzi Delle Azioni Di Argen X SE ADR (ARGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $376.3 | $364.1 | $12.17 | 110,206.0 | -2.87% |
| 2024-05-16 | $378.1 | $373.6 | $4.43 | 151,424.0 | -0.10% |
| 2024-05-15 | $380.8 | $359.4 | $21.34 | 344,655.0 | +5.88% |
| 2024-05-14 | $360.8 | $352.8 | $7.98 | 457,628.0 | -0.97% |
| 2024-05-13 | $376.9 | $358.3 | $18.54 | 343,985.0 | -4.04% |
| 2024-05-10 | $386.7 | $370.6 | $16.10 | 368,752.0 | -2.07% |
| 2024-05-09 | $385.6 | $361.0 | $24.57 | 607,234.0 | -0.91% |
| 2024-05-08 | $400.6 | $382.0 | $18.62 | 277,799.0 | -3.19% |
| 2024-05-07 | $398.8 | $392.7 | $6.08 | 204,154.0 | +1.28% |
| 2024-05-06 | $397.4 | $386.4 | $10.94 | 203,738.0 | +1.44% |
| 2024-05-03 | $397.2 | $384.4 | $12.73 | 140,261.0 | -1.33% |
| 2024-05-02 | $393.7 | $384.2 | $9.44 | 199,310.0 | +2.63% |
| 2024-05-01 | $390.9 | $371.0 | $19.86 | 230,180.0 | +2.09% |
| 2024-04-30 | $377.1 | $371.8 | $5.31 | 111,098.0 | +0.06% |
| 2024-04-29 | $379.3 | $370.6 | $8.71 | 132,200.0 | +0.67% |
| 2024-04-26 | $375.8 | $366.7 | $9.07 | 228,904.0 | +1.14% |
| 2024-04-25 | $377.8 | $367.2 | $10.61 | 279,998.0 | -1.71% |
| 2024-04-24 | $380.9 | $372.7 | $8.17 | 202,220.0 | -0.02% |
| 2024-04-23 | $377.9 | $368.7 | $9.25 | 339,919.0 | +1.72% |
| 2024-04-22 | $370.8 | $359.8 | $10.97 | 319,355.0 | +2.37% |
| 2024-04-19 | $362.5 | $357.6 | $4.99 | 323,734.0 | +0.51% |
Argen X SE ADR Stock (ARGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argen X SE ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argen X SE ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Argen X SE ADR Storia dei prezzi delle azioni (ARGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $400.6 | $352.8 | $47.84 | 3,749,532.0 | -2.58% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X SE ADR Storia dei prezzi delle azioni (ARGX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
Argen X SE ADR Storia dei prezzi delle azioni (ARGX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $407.9 | $364.6 | $43.31 | 4,498,696.0 | -4.81% |
| 2022-11 | $403.5 | $351.5 | $52.03 | 5,592,719.0 | +2.59% |
| 2022-10 | $392.6 | $335.8 | $56.78 | 5,639,872.0 | +9.88% |
| 2022-09 | $400.6 | $341.2 | $59.36 | 4,586,891.0 | -6.57% |
| 2022-08 | $403.8 | $353.1 | $50.69 | 5,006,746.0 | +3.75% |
| 2022-07 | $387.9 | $345.6 | $42.32 | 6,454,689.0 | -3.87% |
| 2022-06 | $383.6 | $304.1 | $79.50 | 6,604,474.0 | +22.50% |
| 2022-05 | $327.1 | $267.3 | $59.79 | 8,138,019.0 | +7.65% |
| 2022-04 | $336.9 | $279.3 | $57.57 | 4,635,310.0 | -8.88% |
| 2022-03 | $322.8 | $256.4 | $66.34 | 6,337,319.0 | +9.59% |
| 2022-02 | $303.2 | $261.5 | $41.72 | 4,245,213.0 | +6.85% |
| 2022-01 | $352.2 | $249.5 | $102.7 | 4,627,900.0 | -23.11% |
2.55%
1.06%
Capitalizzazione:
|
Volume (24 ore):