Argen X Se Adr (ARGX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ARGX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Argen X Se Adr (ARGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$895.6	$870.0	$25.58	293,953.0	-1.87%
2026-07-27	$919.2	$888.3	$30.88	269,264.0	-3.20%
2026-07-24	$935.9	$910.2	$25.69	324,066.0	-0.69%
2026-07-23	$927.1	$845.3	$81.78	607,664.0	+8.56%
2026-07-22	$874.6	$850.0	$24.61	213,322.0	-2.63%
2026-07-21	$877.6	$859.4	$18.16	256,568.0	+3.37%
2026-07-20	$871.8	$846.2	$25.63	244,801.0	-1.67%
2026-07-17	$862.5	$843.6	$18.96	277,703.0	+0.30%
2026-07-16	$866.2	$852.6	$13.59	205,700.0	-0.57%
2026-07-15	$866.7	$854.2	$12.55	176,460.0	+0.41%
2026-07-14	$879.9	$858.1	$21.76	266,765.0	-1.92%
2026-07-13	$878.2	$855.8	$22.38	374,451.0	-0.16%
2026-07-10	$904.8	$868.5	$36.25	325,036.0	-3.50%
2026-07-09	$925.3	$905.4	$19.86	287,236.0	-0.63%
2026-07-08	$920.3	$906.2	$14.07	243,704.0	-0.50%
2026-07-07	$935.5	$915.8	$19.68	385,317.0	+0.34%
2026-07-06	$940.3	$914.2	$26.06	266,484.0	-2.43%
2026-07-02	$953.6	$921.1	$32.43	378,143.0	+3.32%
2026-07-01	$930.5	$898.1	$32.32	370,077.0	-1.97%
2026-06-30	$931.9	$909.7	$22.18	350,860.0	+1.68%

Argen X Se Adr Stock (ARGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argen X Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argen X Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$953.6	$843.6	$110.0	6,060,667.0	-5.99%
2026-06	$934.0	$793.2	$140.8	8,495,704.0	+10.98%
2026-05	$843.9	$775.0	$68.88	6,247,939.0	+6.94%
2026-04	$852.3	$731.4	$120.8	6,391,637.0	+7.05%
2026-03	$766.2	$661.9	$104.3	7,748,875.0	-4.78%
2026-02	$861.7	$759.0	$102.7	7,090,164.0	-8.75%
2026-01	$881.9	$770.7	$111.2	8,295,784.0	-0.05%

Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$934.6	$827.5	$107.1	6,144,260.0	-8.12%
2025-11	$934.1	$809.1	$125.0	6,199,880.0	+11.42%
2025-10	$855.5	$749.8	$105.7	8,867,894.0	+10.97%
2025-09	$779.0	$697.9	$81.16	7,426,071.0	+3.56%
2025-08	$716.6	$631.5	$85.15	8,005,491.0	+6.25%
2025-07	$689.1	$536.0	$153.1	9,498,850.0	+21.61%
2025-06	$592.1	$510.1	$82.05	7,066,347.0	-3.84%
2025-05	$658.9	$529.1	$129.8	9,904,875.0	-11.14%
2025-04	$646.8	$519.7	$127.1	9,083,510.0	+9.00%
2025-03	$644.2	$563.0	$81.23	6,171,728.0	-5.25%
2025-02	$672.4	$610.0	$62.44	4,746,592.0	-4.65%
2025-01	$678.2	$615.8	$62.39	5,171,211.0	+6.53%

Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$645.0	$602.4	$42.52	4,376,598.0	+0.55%
2024-11	$620.3	$558.1	$62.13	6,197,709.0	+5.16%
2024-10	$589.6	$514.9	$74.68	4,868,554.0	+8.16%
2024-09	$554.7	$512.0	$42.73	5,691,628.0	+4.79%
2024-08	$540.5	$475.6	$64.84	6,159,876.0	+0.28%
2024-07	$522.3	$429.0	$93.32	8,343,532.0	+19.96%
2024-06	$456.7	$368.6	$88.11	5,716,214.0	+15.91%
2024-05	$400.6	$352.8	$47.84	6,715,831.0	-1.19%
2024-04	$399.9	$357.6	$42.39	4,303,457.0	-4.63%
2024-03	$411.2	$349.9	$61.37	5,899,174.0	+3.61%
2024-02	$413.1	$368.6	$44.52	6,151,783.0	-0.13%
2024-01	$416.9	$359.2	$57.68	8,809,247.0	+0.02%