Scarica l'app Stockscreener
637.56
0.21%
-1.34
Dopo l'orario di chiusura:
637.56
Storico Dei Prezzi Delle Azioni Di Argen X Se Adr (ARGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $646.9 | $636.1 | $10.83 | 331,044.0 | -0.21% |
| 2025-08-11 | $651.1 | $631.5 | $19.63 | 662,512.0 | -3.46% |
| 2025-08-08 | $670.7 | $659.6 | $11.13 | 283,690.0 | -1.56% |
| 2025-08-07 | $675.4 | $667.1 | $8.31 | 333,453.0 | -0.12% |
| 2025-08-06 | $680.1 | $668.6 | $11.48 | 410,725.0 | -0.26% |
| 2025-08-05 | $696.2 | $674.8 | $21.37 | 464,615.0 | -2.23% |
| 2025-08-04 | $691.0 | $673.6 | $17.45 | 410,971.0 | +2.45% |
| 2025-08-01 | $680.9 | $661.1 | $19.82 | 633,638.0 | +0.52% |
| 2025-07-31 | $689.1 | $665.0 | $24.13 | 1,377,237.0 | +11.93% |
| 2025-07-30 | $608.3 | $596.0 | $12.27 | 565,223.0 | +0.02% |
| 2025-07-29 | $600.0 | $590.8 | $9.22 | 250,878.0 | +0.60% |
| 2025-07-28 | $598.7 | $592.8 | $5.88 | 371,029.0 | +0.54% |
| 2025-07-25 | $594.4 | $587.4 | $7.08 | 493,107.0 | +0.04% |
| 2025-07-24 | $591.9 | $577.0 | $14.89 | 377,868.0 | +2.84% |
| 2025-07-23 | $576.8 | $568.7 | $8.17 | 112,737.0 | +0.73% |
| 2025-07-22 | $575.2 | $563.1 | $12.09 | 216,576.0 | +0.90% |
| 2025-07-21 | $568.9 | $560.9 | $7.97 | 204,455.0 | +0.27% |
| 2025-07-18 | $575.5 | $563.3 | $12.20 | 336,882.0 | -1.42% |
| 2025-07-17 | $573.5 | $564.5 | $8.96 | 450,852.0 | -0.90% |
| 2025-07-16 | $578.3 | $558.3 | $19.98 | 464,675.0 | +3.95% |
| 2025-07-15 | $568.2 | $554.6 | $13.64 | 346,855.0 | -0.95% |
Argen X Se Adr Stock (ARGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argen X Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argen X Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $696.2 | $631.5 | $64.74 | 3,861,692.0 | -4.89% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Storia dei prezzi delle azioni (ARGX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
0.57%
1.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):