Scarica l'app Stockscreener
27.38
3.42%
-0.97
Dopo l'orario di chiusura:
27.51
0.13
+0.47%
Storico Dei Prezzi Delle Azioni Di Artemis Gold Inc (ARGTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $28.30 | $26.54 | $1.76 | 8,749.0 | -3.42% |
| 2026-04-01 | $29.58 | $28.06 | $1.52 | 19,139.0 | +3.35% |
| 2026-03-31 | $27.55 | $25.38 | $2.17 | 34,157.0 | +6.15% |
| 2026-03-30 | $25.84 | $25.38 | $0.4635 | 47,515.0 | +3.44% |
| 2026-03-27 | $25.40 | $23.99 | $1.41 | 23,939.0 | +4.17% |
| 2026-03-26 | $24.46 | $23.40 | $1.06 | 33,373.0 | -1.44% |
| 2026-03-25 | $25.38 | $24.20 | $1.18 | 49,869.0 | -0.25% |
| 2026-03-24 | $24.73 | $24.00 | $0.728 | 33,367.0 | -0.97% |
| 2026-03-23 | $25.30 | $23.00 | $2.30 | 33,561.0 | +3.10% |
| 2026-03-20 | $24.60 | $23.11 | $1.49 | 94,508.0 | -0.67% |
| 2026-03-19 | $25.62 | $22.74 | $2.89 | 64,871.0 | -7.39% |
| 2026-03-18 | $26.37 | $25.25 | $1.12 | 73,005.0 | -5.74% |
| 2026-03-17 | $27.83 | $26.64 | $1.19 | 35,926.0 | -0.72% |
| 2026-03-16 | $28.65 | $26.12 | $2.53 | 80,441.0 | -0.47% |
| 2026-03-13 | $28.21 | $27.38 | $0.83 | 41,168.0 | -4.13% |
| 2026-03-12 | $29.08 | $28.23 | $0.8505 | 30,991.0 | -2.19% |
| 2026-03-11 | $29.73 | $29.00 | $0.73 | 4,788.0 | -3.38% |
| 2026-03-10 | $31.46 | $30.50 | $0.96 | 24,551.0 | +0.26% |
| 2026-03-09 | $30.77 | $29.50 | $1.27 | 25,464.0 | +1.72% |
Artemis Gold Inc Stock (ARGTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artemis Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artemis Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Artemis Gold Inc Storia dei prezzi delle azioni (ARGTF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $29.58 | $26.54 | $3.04 | 44,459.0 | -0.18% |
| 2026-03 | $31.46 | $22.74 | $8.72 | 829,256.0 | -4.19% |
| 2026-02 | $30.04 | $26.96 | $3.08 | 194,401.0 | -0.31% |
| 2026-01 | $35.59 | $25.24 | $10.35 | 917,483.0 | +7.04% |
Artemis Gold Inc Storia dei prezzi delle azioni (ARGTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $24.89 | $3.51 | 830,221.0 | +1.02% |
| 2025-11 | $27.30 | $23.35 | $3.95 | 612,975.0 | +8.14% |
| 2025-10 | $27.91 | $21.95 | $5.96 | 1,311,380.0 | -5.68% |
| 2025-09 | $26.05 | $20.83 | $5.22 | 4,210,506.0 | +24.64% |
| 2025-08 | $21.56 | $18.43 | $3.13 | 883,659.0 | +14.33% |
| 2025-07 | $19.73 | $17.26 | $2.47 | 563,083.0 | +0.16% |
| 2025-06 | $19.97 | $16.19 | $3.78 | 1,496,130.0 | +14.34% |
| 2025-05 | $16.87 | $13.77 | $3.10 | 707,847.0 | +9.96% |
| 2025-04 | $14.97 | $11.01 | $3.96 | 874,168.0 | +21.43% |
| 2025-03 | $12.12 | $10.33 | $1.79 | 419,786.0 | +9.06% |
| 2025-02 | $12.11 | $10.53 | $1.58 | 457,654.0 | +0.68% |
| 2025-01 | $11.07 | $9.71 | $1.36 | 509,762.0 | +15.19% |
Artemis Gold Inc Storia dei prezzi delle azioni (ARGTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.45 | $1.55 | 419,244.0 | -7.85% |
| 2024-11 | $10.99 | $8.35 | $2.64 | 791,197.0 | +2.91% |
| 2024-10 | $11.98 | $9.21 | $2.77 | 772,462.0 | +5.53% |
| 2024-09 | $10.55 | $8.30 | $2.25 | 465,108.0 | +6.15% |
| 2024-08 | $9.78 | $7.59 | $2.19 | 578,079.0 | +5.15% |
| 2024-07 | $8.99 | $7.06 | $1.93 | 401,251.0 | +19.27% |
| 2024-06 | $8.16 | $6.79 | $1.37 | 410,417.0 | -9.54% |
| 2024-05 | $8.05 | $6.40 | $1.65 | 564,690.0 | +21.96% |
| 2024-04 | $6.72 | $5.96 | $0.76 | 473,648.0 | +7.63% |
| 2024-03 | $6.05 | $5.28 | $0.773 | 1,135,519.0 | +15.21% |
| 2024-02 | $5.56 | $4.73 | $0.8321 | 516,416.0 | +12.22% |
| 2024-01 | $5.20 | $4.17 | $1.03 | 529,101.0 | -2.69% |
0.91%
4.70%
Capitalizzazione:
|
Volume (24 ore):