Global X Msci Argentina Etf (ARGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Argentina Etf (ARGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$87.97	$85.70	$2.27	773,550.0	+1.94%
2025-05-07	$85.93	$84.33	$1.61	169,833.0	+0.91%
2025-05-06	$84.81	$82.35	$2.47	297,268.0	+2.04%
2025-05-05	$84.65	$82.94	$1.71	220,083.0	-1.28%
2025-05-02	$85.62	$83.46	$2.16	401,923.0	+0.07%
2025-05-01	$86.37	$83.57	$2.80	570,422.0	-1.98%
2025-04-30	$85.99	$83.90	$2.09	161,224.0	-0.51%
2025-04-29	$86.47	$85.36	$1.11	301,436.0	+0.24%
2025-04-28	$87.25	$84.95	$2.30	193,764.0	-0.80%
2025-04-25	$87.52	$86.11	$1.41	151,313.0	-0.60%
2025-04-24	$88.50	$86.68	$1.82	145,173.0	+0.58%
2025-04-23	$88.43	$86.07	$2.36	248,090.0	+0.52%
2025-04-22	$86.98	$84.33	$2.65	262,963.0	+3.22%
2025-04-21	$85.74	$82.40	$3.34	200,918.0	-2.61%
2025-04-17	$86.69	$84.61	$2.08	182,480.0	+2.05%
2025-04-16	$85.20	$83.03	$2.17	180,064.0	+0.14%
2025-04-15	$85.07	$83.14	$1.93	363,461.0	-0.31%
2025-04-14	$86.47	$82.89	$3.57	536,205.0	+6.12%
2025-04-11	$79.62	$74.77	$4.85	493,778.0	+6.46%
2025-04-10	$75.82	$71.94	$3.88	261,547.0	-2.79%
2025-04-09	$77.34	$68.28	$9.06	399,763.0	+9.02%

Global X Msci Argentina Etf Stock (ARGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Argentina Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Argentina Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$87.97	$82.35	$5.62	3,206,629.0	+1.63%
2025-04	$88.50	$68.28	$20.22	6,069,019.0	+6.10%
2025-03	$87.52	$77.45	$10.07	7,150,708.0	-2.43%
2025-02	$90.45	$80.33	$10.12	7,933,334.0	-4.28%
2025-01	$91.25	$81.93	$9.32	10,869,187.0	+4.61%

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.82	$79.68	$10.14	8,724,646.0	-0.60%
2024-11	$84.86	$72.73	$12.13	6,996,312.0	+14.55%
2024-10	$75.00	$65.45	$9.55	2,902,975.0	+9.97%
2024-09	$70.58	$63.34	$7.24	3,788,510.0	+1.70%
2024-08	$66.19	$51.09	$15.10	1,983,681.0	+13.89%
2024-07	$59.75	$54.47	$5.28	2,203,074.0	+0.76%
2024-06	$63.45	$56.00	$7.45	3,858,698.0	-9.48%
2024-05	$65.82	$56.52	$9.30	6,171,337.0	+9.30%
2024-04	$58.43	$52.19	$6.24	1,893,300.0	+6.75%
2024-03	$55.16	$48.80	$6.36	1,190,708.0	+7.88%
2024-02	$53.57	$48.55	$5.02	1,173,801.0	-4.82%
2024-01	$54.00	$48.47	$5.53	1,743,187.0	+2.04%

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.10	$49.42	$4.68	1,940,233.0	+1.66%
2023-11	$51.57	$38.01	$13.56	1,804,698.0	+31.37%
2023-10	$42.29	$37.76	$4.53	550,034.0	-6.88%
2023-09	$48.31	$41.18	$7.13	481,672.0	-13.00%
2023-08	$48.46	$42.76	$5.70	1,253,168.0	+1.32%
2023-07	$48.20	$43.79	$4.41	524,846.0	+2.29%
2023-06	$47.58	$39.99	$7.59	711,340.0	+15.04%
2023-05	$41.77	$37.93	$3.84	223,934.0	+1.29%
2023-04	$41.96	$37.93	$4.03	164,908.0	+0.04%
2023-03	$40.64	$35.02	$5.62	451,270.0	-1.13%
2023-02	$41.47	$38.24	$3.23	391,725.0	-2.24%
2023-01	$41.59	$33.10	$8.49	628,926.0	+19.61%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%