Global X Msci Argentina Etf (ARGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Argentina Etf (ARGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$97.25	$95.70	$1.55	63,195.0	-0.40%
2026-09-03	$99.50	$96.53	$2.97	218,957.0	-1.12%
2026-09-02	$97.98	$95.60	$2.38	186,032.0	+2.56%
2026-09-01	$96.59	$93.81	$2.78	118,651.0	+0.96%
2026-08-31	$95.15	$93.92	$1.23	78,764.0	+0.80%
2026-08-28	$95.00	$93.35	$1.65	75,350.0	-0.37%
2026-08-27	$94.62	$93.75	$0.87	135,878.0	-0.33%
2026-08-26	$95.76	$94.33	$1.43	111,884.0	-1.08%
2026-08-25	$95.53	$93.83	$1.70	76,411.0	+0.66%
2026-08-24	$95.00	$92.72	$2.28	177,328.0	+2.21%
2026-08-21	$94.01	$92.62	$1.38	128,431.0	+0.56%
2026-08-20	$93.00	$91.63	$1.37	139,743.0	+0.96%
2026-08-19	$91.84	$90.17	$1.67	95,459.0	+2.58%
2026-08-18	$91.30	$89.01	$2.29	152,916.0	-2.43%
2026-08-17	$92.02	$90.40	$1.62	102,496.0	+0.40%
2026-08-14	$92.21	$90.85	$1.36	102,889.0	-0.08%
2026-08-13	$91.75	$90.27	$1.48	150,215.0	-0.10%
2026-08-12	$93.31	$90.95	$2.36	107,640.0	-1.59%
2026-08-11	$95.00	$92.02	$2.98	193,862.0	-0.89%
2026-08-10	$93.75	$92.78	$0.975	80,126.0	+0.51%

Global X Msci Argentina Etf Stock (ARGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Argentina Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Argentina Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$99.50	$93.81	$5.69	650,030.0	+1.97%
2026-08	$95.76	$89.01	$6.75	2,568,316.0	-0.55%
2026-07	$96.74	$90.16	$6.58	3,178,774.0	+4.13%
2026-06	$100.0	$89.51	$10.49	5,213,486.0	-6.55%
2026-05	$97.77	$86.20	$11.57	4,620,364.0	+7.23%
2026-04	$97.26	$90.06	$7.20	6,683,126.0	-2.37%
2026-03	$93.62	$83.46	$10.16	5,218,725.0	+3.97%
2026-02	$99.09	$88.50	$10.59	3,528,847.0	-8.59%
2026-01	$104.0	$89.84	$14.13	5,209,940.0	+7.43%

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.67	$87.49	$8.18	3,038,037.0	-1.85%
2025-11	$96.58	$84.04	$12.54	5,071,024.0	-1.28%
2025-10	$95.12	$66.49	$28.63	17,685,257.0	+35.31%
2025-09	$80.70	$68.77	$11.93	12,076,818.0	-12.96%
2025-08	$87.25	$78.53	$8.72	4,348,302.0	-3.10%
2025-07	$85.39	$79.47	$5.92	6,695,029.0	-2.38%
2025-06	$90.98	$83.45	$7.53	7,826,081.0	-6.10%
2025-05	$95.87	$82.35	$13.52	7,985,841.0	+5.29%
2025-04	$88.50	$68.28	$20.22	6,069,019.0	+6.10%
2025-03	$87.52	$77.45	$10.07	7,150,708.0	-2.43%
2025-02	$90.45	$80.33	$10.12	7,933,334.0	-4.28%
2025-01	$91.25	$81.93	$9.32	10,869,187.0	+4.61%

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.82	$79.68	$10.14	8,724,646.0	-0.60%
2024-11	$84.86	$72.73	$12.13	6,996,312.0	+14.55%
2024-10	$75.00	$65.45	$9.55	2,902,975.0	+9.97%
2024-09	$70.58	$63.34	$7.24	3,788,510.0	+1.70%
2024-08	$66.19	$51.09	$15.10	1,983,681.0	+13.89%
2024-07	$59.75	$54.47	$5.28	2,203,074.0	+0.76%
2024-06	$63.45	$56.00	$7.45	3,858,698.0	-9.48%
2024-05	$65.82	$56.52	$9.30	6,171,337.0	+9.30%
2024-04	$58.43	$52.19	$6.24	1,893,300.0	+6.75%
2024-03	$55.16	$48.80	$6.36	1,190,708.0	+7.88%
2024-02	$53.57	$48.55	$5.02	1,173,801.0	-4.82%
2024-01	$54.00	$48.47	$5.53	1,743,187.0	+2.04%