Global X Msci Argentina Etf (ARGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Argentina Etf (ARGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$96.58	$94.21	$2.37	579,730.0	+1.10%
2025-10-31	$95.12	$91.41	$3.72	604,041.0	+3.37%
2025-10-30	$92.25	$90.12	$2.13	445,887.0	-0.54%
2025-10-29	$92.93	$89.35	$3.58	780,917.0	+2.16%
2025-10-28	$91.00	$86.89	$4.11	917,917.0	+1.85%
2025-10-27	$91.15	$86.55	$4.60	2,937,332.0	+18.84%
2025-10-24	$75.50	$73.91	$1.59	490,832.0	+0.50%
2025-10-23	$74.60	$71.01	$3.59	1,016,248.0	+4.68%
2025-10-22	$71.17	$69.60	$1.57	298,010.0	+0.13%
2025-10-21	$72.51	$70.41	$2.10	178,443.0	-0.89%
2025-10-20	$73.01	$70.72	$2.29	223,606.0	-0.36%
2025-10-17	$72.36	$70.91	$1.45	263,185.0	-0.86%
2025-10-16	$73.09	$71.35	$1.74	774,640.0	-0.83%
2025-10-15	$75.10	$72.26	$2.84	1,092,040.0	+1.02%
2025-10-14	$75.16	$71.42	$3.74	796,655.0	-3.01%
2025-10-13	$74.47	$72.25	$2.22	449,487.0	+3.75%
2025-10-10	$74.56	$70.50	$4.06	890,714.0	-3.12%
2025-10-09	$73.83	$69.11	$4.72	1,321,312.0	+6.47%
2025-10-08	$69.28	$67.59	$1.69	807,326.0	+1.24%
2025-10-07	$68.87	$67.88	$0.99	395,774.0	-0.48%

Global X Msci Argentina Etf Stock (ARGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Argentina Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Argentina Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$96.58	$94.21	$2.37	1,159,460.0	+1.10%
2025-10	$95.12	$66.49	$28.63	17,685,257.0	+35.31%
2025-09	$80.70	$68.77	$11.93	12,076,818.0	-12.96%
2025-08	$87.25	$78.53	$8.72	4,348,302.0	-3.10%
2025-07	$85.39	$79.47	$5.92	6,695,029.0	-2.38%
2025-06	$90.98	$83.45	$7.53	7,826,081.0	-6.10%
2025-05	$95.87	$82.35	$13.52	7,985,841.0	+5.29%
2025-04	$88.50	$68.28	$20.22	6,069,019.0	+6.10%
2025-03	$87.52	$77.45	$10.07	7,150,708.0	-2.43%
2025-02	$90.45	$80.33	$10.12	7,933,334.0	-4.28%
2025-01	$91.25	$81.93	$9.32	10,869,187.0	+4.61%

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.82	$79.68	$10.14	8,724,646.0	-0.60%
2024-11	$84.86	$72.73	$12.13	6,996,312.0	+14.55%
2024-10	$75.00	$65.45	$9.55	2,902,975.0	+9.97%
2024-09	$70.58	$63.34	$7.24	3,788,510.0	+1.70%
2024-08	$66.19	$51.09	$15.10	1,983,681.0	+13.89%
2024-07	$59.75	$54.47	$5.28	2,203,074.0	+0.76%
2024-06	$63.45	$56.00	$7.45	3,858,698.0	-9.48%
2024-05	$65.82	$56.52	$9.30	6,171,337.0	+9.30%
2024-04	$58.43	$52.19	$6.24	1,893,300.0	+6.75%
2024-03	$55.16	$48.80	$6.36	1,190,708.0	+7.88%
2024-02	$53.57	$48.55	$5.02	1,173,801.0	-4.82%
2024-01	$54.00	$48.47	$5.53	1,743,187.0	+2.04%

Global X Msci Argentina Etf Storia dei prezzi delle azioni (ARGT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.10	$49.42	$4.68	1,940,233.0	+1.66%
2023-11	$51.57	$38.01	$13.56	1,804,698.0	+31.37%
2023-10	$42.29	$37.76	$4.53	550,034.0	-6.88%
2023-09	$48.31	$41.18	$7.13	481,672.0	-13.00%
2023-08	$48.46	$42.76	$5.70	1,253,168.0	+1.32%
2023-07	$48.20	$43.79	$4.41	524,846.0	+2.29%
2023-06	$47.58	$39.99	$7.59	711,340.0	+15.04%
2023-05	$41.77	$37.93	$3.84	223,934.0	+1.29%
2023-04	$41.96	$37.93	$4.03	164,908.0	+0.04%
2023-03	$40.64	$35.02	$5.62	451,270.0	-1.13%
2023-02	$41.47	$38.24	$3.23	391,725.0	-2.24%
2023-01	$41.59	$33.10	$8.49	628,926.0	+19.61%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%