1.53
price up icon5.52%   0.08
after-market Dopo l'orario di chiusura: 1.51 -0.02 -1.31%
loading

Storico Dei Prezzi Delle Azioni Di Arena Group Holdings Inc (AREN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.59 $1.40 $0.1874 318,759.0 +5.52%
2024-11-20 $1.55 $1.45 $0.10 273,369.0 -3.33%
2024-11-19 $1.74 $1.46 $0.28 868,651.0 -14.77%
2024-11-18 $1.83 $1.37 $0.457 4,729,848.0 +0.57%
2024-11-15 $2.18 $1.23 $0.95 93,282,663.0 +207.02%
2024-11-14 $0.6405 $0.5631 $0.0774 4,725,468.0 -5.00%
2024-11-13 $0.621 $0.58 $0.041 13,974.0 -6.40%
2024-11-12 $0.641 $0.58 $0.061 14,169.0 +3.07%
2024-11-11 $0.6538 $0.58 $0.0738 16,036.0 +0.31%
2024-11-08 $0.62 $0.60 $0.02 15,295.0 +1.62%
2024-11-07 $0.6302 $0.6101 $0.0201 4,839.0 -3.31%
2024-11-06 $0.6495 $0.6051 $0.0444 6,461.0 +1.77%
2024-11-05 $0.65 $0.62 $0.03 22,162.0 -4.62%
2024-11-04 $0.7015 $0.6243 $0.0772 31,769.0 -7.34%
2024-11-01 $0.705 $0.65 $0.055 15,018.0 +10.40%
2024-10-31 $0.6835 $0.62 $0.0635 2,403.0 -2.38%
2024-10-30 $0.661 $0.6509 $0.0101 2,960.0 +0.14%
2024-10-29 $0.665 $0.6165 $0.0485 7,144.0 -2.99%
2024-10-28 $0.6955 $0.67 $0.0255 6,284.0 -4.29%
2024-10-25 $0.70 $0.68 $0.02 3,713.0 +0.00%
2024-10-24 $0.70 $0.6579 $0.0421 14,702.0 +0.00%
2024-10-23 $0.75 $0.69 $0.06 13,233.0 +0.00%
2024-10-22 $0.7835 $0.68 $0.1035 22,654.0 -6.19%

Arena Group Holdings Inc Stock (AREN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arena Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AREN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arena Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arena Group Holdings Inc Storia dei prezzi delle azioni (AREN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.18 $0.5631 $1.62 104,657,240.0 +140.79%
2024-10 $0.8803 $0.6165 $0.2638 189,950.0 -21.07%
2024-09 $0.95 $0.6899 $0.2601 342,128.0 -15.26%
2024-08 $1.00 $0.70 $0.30 293,393.0 +2.16%
2024-07 $0.93 $0.7402 $0.1898 212,596.0 +20.77%
2024-06 $0.96 $0.7015 $0.2585 423,149.0 -18.95%
2024-05 $0.9615 $0.615 $0.3465 626,205.0 +26.67%
2024-04 $1.22 $0.60 $0.62 850,984.0 -36.44%
2024-03 $1.99 $1.04 $0.9525 1,160,737.0 -38.86%
2024-02 $2.35 $1.02 $1.33 1,678,491.0 +26.14%
2024-01 $2.81 $0.7703 $2.04 6,306,418.0 -35.71%

Arena Group Holdings Inc Storia dei prezzi delle azioni (AREN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.74 $1.91 $2.83 1,390,956.0 +2.59%
2023-11 $4.26 $1.75 $2.50 920,148.0 -45.15%
2023-10 $4.60 $2.70 $1.90 395,325.0 -1.17%
2023-09 $4.73 $3.90 $0.83 390,705.0 +5.16%
2023-08 $4.46 $3.27 $1.19 1,312,503.0 +8.24%
2023-07 $4.79 $3.47 $1.32 459,965.0 -17.90%
2023-06 $5.27 $3.32 $1.95 3,059,661.0 +9.05%
2023-05 $4.31 $3.35 $0.96 853,486.0 +2.44%
2023-04 $5.42 $3.40 $2.02 1,199,494.0 -3.53%
2023-03 $7.95 $3.82 $4.12 984,005.0 -45.93%
2023-02 $11.18 $7.58 $3.60 730,586.0 -12.08%
2023-01 $10.61 $7.43 $3.18 905,140.0 -15.74%

Arena Group Holdings Inc Storia dei prezzi delle azioni (AREN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.50 $8.90 $7.60 697,707.0 -22.67%
2022-11 $15.00 $11.66 $3.34 477,059.0 -2.70%
2022-10 $14.88 $11.33 $3.55 727,077.0 +7.63%
2022-09 $14.12 $10.17 $3.95 2,051,607.0 +24.52%
2022-08 $11.79 $9.10 $2.69 812,696.0 +1.06%
2022-07 $11.27 $8.82 $2.45 764,091.0 +15.67%
2022-06 $14.00 $8.22 $5.78 2,874,398.0 -18.11%
2022-05 $15.40 $9.25 $6.15 1,075,119.0 +6.18%
2022-04 $11.50 $8.15 $3.35 435,694.0 -4.43%
2022-03 $10.89 $8.49 $2.40 640,589.0 +0.00%
internet_content_information Z
$82.15
price up icon 5.51%
$29.31
price up icon 0.10%
internet_content_information TME
$11.50
price up icon 0.87%
$158.05
price up icon 15.61%
$81.63
price down icon 5.86%
$173.16
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):