American Resources Corp (AREC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di American Resources Corp (AREC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$2.42	$2.22	$0.205	2,568,000.0	+3.48%
2026-05-05	$2.40	$2.26	$0.1348	2,211,102.0	+1.32%
2026-05-04	$2.39	$2.25	$0.14	2,515,731.0	-0.44%
2026-05-01	$2.34	$2.21	$0.13	2,545,549.0	-1.72%
2026-04-30	$2.33	$2.10	$0.23	2,933,026.0	+12.08%
2026-04-29	$2.17	$2.07	$0.10	2,342,538.0	-3.72%
2026-04-28	$2.22	$2.11	$0.1099	1,523,837.0	-1.83%
2026-04-27	$2.21	$2.10	$0.115	2,130,813.0	+2.34%
2026-04-24	$2.26	$2.14	$0.12	1,636,887.0	-2.51%
2026-04-23	$2.37	$2.16	$0.21	2,345,533.0	-8.54%
2026-04-22	$2.49	$2.30	$0.19	2,183,455.0	+2.13%
2026-04-21	$2.57	$2.33	$0.24	3,535,639.0	+0.00%
2026-04-20	$2.44	$2.25	$0.20	3,006,092.0	+4.21%
2026-04-17	$2.34	$2.22	$0.12	3,099,812.0	+2.50%
2026-04-16	$2.44	$2.11	$0.3249	3,712,261.0	-7.95%
2026-04-15	$2.41	$2.25	$0.16	2,447,953.0	+6.22%
2026-04-14	$2.29	$2.19	$0.10	2,000,053.0	+4.65%
2026-04-13	$2.26	$2.11	$0.15	2,197,968.0	-2.05%
2026-04-10	$2.37	$2.11	$0.255	2,549,169.0	+5.53%
2026-04-09	$2.23	$2.00	$0.23	4,856,002.0	-6.73%
2026-04-08	$2.40	$2.21	$0.1901	3,766,630.0	+0.22%
2026-04-07	$2.42	$2.17	$0.25	2,896,793.0	-8.06%

American Resources Corp Stock (AREC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AREC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Resources Corp Storia dei prezzi delle azioni (AREC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.42	$2.21	$0.215	12,408,382.0	+2.59%
2026-04	$2.57	$2.00	$0.57	57,097,347.0	-4.13%
2026-03	$3.60	$2.19	$1.41	53,720,062.0	-19.33%
2026-02	$3.44	$2.65	$0.80	69,046,288.0	-5.06%
2026-01	$4.80	$2.41	$2.39	119,022,101.0	+27.42%

American Resources Corp Storia dei prezzi delle azioni (AREC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.25	$2.08	$1.17	72,166,504.0	-3.96%
2025-11	$4.94	$2.50	$2.44	180,164,616.0	-27.79%
2025-10	$7.11	$2.60	$4.51	291,919,236.0	+42.59%
2025-09	$3.33	$1.73	$1.60	74,383,435.0	+31.07%
2025-08	$2.49	$1.05	$1.44	98,948,792.0	+83.93%
2025-07	$1.58	$0.78	$0.805	41,059,286.0	+35.20%
2025-06	$1.08	$0.63	$0.45	45,017,390.0	+29.78%
2025-05	$0.9668	$0.6136	$0.3532	22,914,777.0	-34.22%
2025-04	$1.68	$0.38	$1.30	297,923,111.0	+107.71%
2025-03	$0.6919	$0.4333	$0.2586	26,923,055.0	-27.34%
2025-02	$0.78	$0.457	$0.323	34,057,435.0	-0.34%
2025-01	$0.92	$0.6201	$0.30	9,238,708.0	-36.12%

American Resources Corp Storia dei prezzi delle azioni (AREC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.34	$0.99	$0.35	5,562,942.0	-7.56%
2024-11	$1.33	$0.84	$0.49	7,263,298.0	+14.42%
2024-10	$1.15	$0.84	$0.31	6,066,119.0	+14.29%
2024-09	$0.988	$0.41	$0.578	5,568,341.0	+77.08%
2024-08	$0.6599	$0.4401	$0.2198	4,841,543.0	-18.34%
2024-07	$0.8498	$0.602	$0.2478	10,265,675.0	-13.94%
2024-06	$1.23	$0.5914	$0.6386	13,055,434.0	-36.42%
2024-05	$1.56	$1.11	$0.4494	5,813,884.0	-19.58%
2024-04	$1.58	$1.24	$0.345	5,025,739.0	+1.42%
2024-03	$1.78	$1.35	$0.43	4,892,229.0	+0.71%
2024-02	$1.47	$1.26	$0.21	3,262,646.0	+3.70%
2024-01	$1.71	$1.34	$0.365	4,982,307.0	-9.40%