American Resources Corporation (AREC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di American Resources Corporation (AREC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.34	$1.27	$0.07	210,218.0	-0.76%
2024-05-16	$1.36	$1.30	$0.06	192,962.0	-1.50%
2024-05-15	$1.34	$1.32	$0.02	160,461.0	+0.00%
2024-05-14	$1.35	$1.32	$0.03	203,939.0	+0.76%
2024-05-13	$1.34	$1.29	$0.05	284,733.0	+2.33%
2024-05-10	$1.40	$1.26	$0.14	273,735.0	-1.90%
2024-05-09	$1.33	$1.27	$0.06	207,582.0	+3.54%
2024-05-08	$1.32	$1.24	$0.08	216,044.0	+2.42%
2024-05-07	$1.36	$1.23	$0.13	738,013.0	-4.62%
2024-05-06	$1.44	$1.30	$0.14	486,398.0	-7.14%
2024-05-03	$1.56	$1.39	$0.1695	397,897.0	-7.89%
2024-05-02	$1.54	$1.48	$0.06	113,460.0	+4.11%
2024-05-01	$1.55	$1.43	$0.125	315,993.0	+2.10%
2024-04-30	$1.47	$1.38	$0.09	253,038.0	-2.72%
2024-04-29	$1.55	$1.42	$0.1343	212,856.0	-5.16%
2024-04-26	$1.58	$1.45	$0.14	575,491.0	+7.64%
2024-04-25	$1.44	$1.40	$0.04	186,687.0	+1.41%
2024-04-24	$1.44	$1.35	$0.09	299,221.0	+4.41%
2024-04-23	$1.39	$1.28	$0.11	305,559.0	+6.25%
2024-04-22	$1.39	$1.24	$0.15	444,899.0	-5.19%
2024-04-19	$1.41	$1.34	$0.065	243,117.0	-2.88%

American Resources Corporation Stock (AREC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Resources Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AREC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Resources Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Resources Corporation Storia dei prezzi delle azioni (AREC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.56	$1.23	$0.3295	4,011,653.0	-9.09%
2024-04	$1.58	$1.24	$0.345	5,025,739.0	+1.42%
2024-03	$1.78	$1.35	$0.43	4,892,229.0	+0.71%
2024-02	$1.47	$1.26	$0.21	3,262,646.0	+3.70%
2024-01	$1.71	$1.34	$0.365	4,982,307.0	-9.40%

American Resources Corporation Storia dei prezzi delle azioni (AREC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.76	$1.38	$0.38	4,618,912.0	-10.78%
2023-11	$1.86	$1.21	$0.65	5,407,691.0	+14.38%
2023-10	$1.79	$1.31	$0.4799	3,823,600.0	-12.57%
2023-09	$1.73	$1.20	$0.53	3,760,718.0	+26.52%
2023-08	$1.94	$1.26	$0.68	4,173,605.0	-31.25%
2023-07	$2.12	$1.77	$0.35	3,781,094.0	-2.04%
2023-06	$2.16	$1.44	$0.72	6,398,643.0	+38.03%
2023-05	$1.61	$1.04	$0.57	5,018,358.0	+27.93%
2023-04	$1.50	$1.09	$0.41	4,731,712.0	-26.00%
2023-03	$1.69	$1.25	$0.44	4,120,974.0	-7.98%
2023-02	$1.87	$1.44	$0.4274	4,572,341.0	+5.16%
2023-01	$1.77	$1.19	$0.58	6,315,236.0	+17.42%

American Resources Corporation Storia dei prezzi delle azioni (AREC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.56	$1.15	$0.4082	8,321,190.0	-12.58%
2022-11	$2.05	$1.34	$0.71	16,975,391.0	-24.12%
2022-10	$3.00	$1.98	$1.02	13,075,090.0	-25.47%
2022-09	$3.56	$2.44	$1.12	14,457,264.0	-19.58%
2022-08	$3.45	$2.21	$1.24	22,950,765.0	+49.55%
2022-07	$2.29	$1.40	$0.89	9,153,622.0	+53.10%
2022-06	$2.07	$1.36	$0.71	10,587,515.0	-12.65%
2022-05	$1.90	$1.20	$0.70	14,362,617.0	-8.29%
2022-04	$2.74	$1.69	$1.05	22,801,157.0	-29.57%
2022-03	$2.72	$1.85	$0.868	30,761,188.0	+34.55%
2022-02	$2.17	$1.72	$0.4469	14,797,847.0	+3.24%
2022-01	$2.38	$1.59	$0.79	20,504,012.0	+2.78%