6.29
price up icon342.96%   4.87
after-market Dopo l'orario di chiusura: 4.05 -2.24 -35.61%
loading

Storico Dei Prezzi Delle Azioni Di American Rebel Holdings Inc (AREB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $8.45 $1.31 $7.14 77,322,801.0 +342.96%
2025-04-01 $2.07 $1.10 $0.97 1,520,545.0 +5.97%
2025-03-31 $1.63 $1.15 $0.48 532,201.0 -21.18%
2025-03-28 $2.55 $1.63 $0.925 262,184.4 -31.31%
2025-03-27 $2.67 $2.14 $0.5275 421,975.2 -27.21%
2025-03-26 $3.99 $2.44 $1.55 1,273,192.3 +23.64%
2025-03-25 $3.00 $2.53 $0.475 125,114.8 -10.06%
2025-03-24 $3.72 $2.78 $0.945 224,053.6 -20.38%
2025-03-21 $4.23 $3.52 $0.70 67,241.1 -7.47%
2025-03-20 $4.58 $3.84 $0.745 123,778.1 -11.23%
2025-03-19 $7.83 $4.29 $3.53 405,825.7 -12.21%
2025-03-18 $5.76 $5.13 $0.6275 69,343.4 -6.74%
2025-03-17 $5.95 $5.05 $0.90 76,795.0 +6.58%
2025-03-14 $6.00 $5.08 $0.925 76,460.9 -1.61%
2025-03-13 $6.49 $5.32 $1.17 169,660.5 -33.50%
2025-03-12 $12.22 $7.67 $4.55 4,192,010.0 +7.77%
2025-03-11 $8.25 $7.50 $0.75 15,303.7 -9.45%
2025-03-10 $8.99 $7.56 $1.43 17,945.8 -8.05%
2025-03-07 $9.99 $8.82 $1.16 31,386.3 -7.87%
2025-03-06 $11.20 $8.80 $2.40 27,239.3 -9.65%
2025-03-05 $12.50 $10.50 $2.00 16,974.1 -13.25%
2025-03-04 $12.88 $12.50 $0.375 4,558.9 -2.79%

American Rebel Holdings Inc Stock (AREB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Rebel Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AREB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Rebel Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Rebel Holdings Inc Storia dei prezzi delle azioni (AREB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.45 $1.10 $7.35 156,166,147.0 +369.40%
2025-03 $14.75 $1.15 $13.60 8,206,693.7 -92.22%
2025-02 $33.50 $14.19 $19.31 179,453.9 -43.06%
2025-01 $91.75 $29.25 $62.50 459,628.5 -33.15%

American Rebel Holdings Inc Storia dei prezzi delle azioni (AREB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.25 $37.75 $22.50 133,990.0 -11.22%
2024-11 $97.38 $50.00 $47.38 976,423.7 -21.46%
2024-10 $193.5 $53.00 $140.5 749,803.1 -63.75%
2024-09 $183.4 $101.2 $82.12 92,161.9 +66.67%
2024-08 $148.3 $77.62 $70.65 41,967.4 -22.71%
2024-07 $231.8 $97.11 $134.6 614,064.7 +32.18%
2024-06 $209.9 $67.73 $142.1 1,717,871.5 +40.24%
2024-05 $99.00 $70.04 $28.96 25,658.6 -4.01%
2024-04 $87.75 $56.50 $31.25 34,350.1 +23.32%
2024-03 $83.23 $51.05 $32.17 20,763.3 -24.53%
2024-02 $103.5 $51.34 $52.16 99,814.2 +50.60%
2024-01 $85.52 $47.50 $38.03 75,200.8 -19.63%

American Rebel Holdings Inc Storia dei prezzi delle azioni (AREB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $89.86 $60.91 $28.96 29,941.9 -3.49%
2023-11 $92.90 $67.73 $25.18 29,880.2 -15.30%
2023-10 $164.2 $78.75 $85.43 10,445.7 -45.78%
2023-09 $488.2 $144.0 $344.2 530,687.7 -27.00%
2023-08 $395.9 $198.2 $197.7 18,755.8 -36.59%
2023-07 $697.5 $330.8 $366.8 37,988.2 -44.49%
2023-06 $1,460.3 $29.25 $1,431.0 133,065.0 +1,699%
2023-05 $48.85 $29.48 $19.37 135,608.8 +10.28%
2023-04 $49.45 $28.12 $21.33 109,688.5 -3.52%
2023-03 $47.23 $28.15 $19.08 20,981.4 -32.97%
2023-02 $57.24 $43.81 $13.43 32,485.3 -3.64%
2023-01 $68.62 $38.79 $29.84 91,162.3 +13.99%
footwear_accessories DBI
$3.90
price up icon 2.63%
$30.68
price up icon 1.99%
footwear_accessories WWW
$14.60
price up icon 3.77%
$28.28
price up icon 3.14%
$111.54
price up icon 2.20%
$47.20
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):