Scarica l'app Stockscreener
105.47
1.17%
1.164
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Alexandria Real Estate Equities Inc (ARE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $105.9 | $104.1 | $1.77 | 324,370.0 | +1.20% |
| 2024-11-20 | $104.6 | $102.9 | $1.73 | 1,109,623.0 | -0.17% |
| 2024-11-19 | $105.2 | $104.1 | $1.17 | 986,988.0 | -0.69% |
| 2024-11-18 | $105.3 | $103.7 | $1.62 | 1,708,464.0 | -0.34% |
| 2024-11-15 | $107.5 | $104.9 | $2.63 | 1,213,363.0 | -2.48% |
| 2024-11-14 | $109.4 | $108.0 | $1.45 | 978,320.0 | -0.70% |
| 2024-11-13 | $110.5 | $108.6 | $1.92 | 823,044.0 | +0.65% |
| 2024-11-12 | $111.5 | $108.2 | $3.29 | 1,008,173.0 | -2.72% |
| 2024-11-11 | $114.7 | $110.9 | $3.75 | 1,619,702.0 | -2.35% |
| 2024-11-08 | $114.5 | $113.2 | $1.38 | 840,658.0 | +0.28% |
| 2024-11-07 | $114.0 | $112.2 | $1.78 | 659,403.0 | +0.60% |
| 2024-11-06 | $116.5 | $110.7 | $5.82 | 1,190,196.0 | -0.70% |
| 2024-11-05 | $114.2 | $112.0 | $2.21 | 769,294.0 | +0.75% |
| 2024-11-04 | $113.0 | $111.1 | $1.94 | 1,092,062.0 | +1.92% |
| 2024-11-01 | $112.9 | $110.5 | $2.40 | 1,068,055.0 | -0.62% |
| 2024-10-31 | $113.5 | $111.4 | $2.11 | 1,330,579.0 | -1.64% |
| 2024-10-30 | $114.8 | $111.5 | $3.30 | 1,476,384.0 | +1.58% |
| 2024-10-29 | $113.1 | $111.4 | $1.69 | 1,366,569.0 | -0.95% |
| 2024-10-28 | $114.5 | $112.6 | $1.90 | 1,156,436.0 | -0.27% |
| 2024-10-25 | $116.9 | $113.0 | $3.92 | 1,195,493.0 | -2.86% |
| 2024-10-24 | $120.6 | $116.3 | $4.28 | 1,477,564.0 | -2.96% |
| 2024-10-23 | $121.2 | $117.7 | $3.54 | 1,891,314.0 | +1.64% |
| 2024-10-22 | $120.7 | $115.8 | $4.86 | 2,136,565.0 | -1.30% |
Alexandria Real Estate Equities Inc Stock (ARE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alexandria Real Estate Equities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alexandria Real Estate Equities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alexandria Real Estate Equities Inc Storia dei prezzi delle azioni (ARE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $116.5 | $102.9 | $13.63 | 15,391,715.0 | -5.37% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
Alexandria Real Estate Equities Inc Storia dei prezzi delle azioni (ARE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $135.4 | $108.9 | $26.57 | 31,011,071.0 | +15.88% |
| 2023-11 | $113.3 | $91.25 | $22.06 | 23,930,008.0 | +17.47% |
| 2023-10 | $102.6 | $90.73 | $11.83 | 27,988,573.0 | -6.96% |
| 2023-09 | $117.8 | $97.06 | $20.69 | 23,701,944.0 | -13.96% |
| 2023-08 | $125.7 | $113.1 | $12.63 | 17,705,766.0 | -7.43% |
| 2023-07 | $129.8 | $113.0 | $16.76 | 19,463,566.0 | +10.74% |
| 2023-06 | $123.9 | $108.8 | $15.12 | 23,540,339.0 | +0.03% |
| 2023-05 | $124.8 | $110.6 | $14.15 | 18,898,271.0 | -8.63% |
| 2023-04 | $126.8 | $117.6 | $9.14 | 18,365,200.0 | -1.12% |
| 2023-03 | $148.8 | $114.9 | $33.90 | 41,249,206.0 | -16.15% |
| 2023-02 | $172.7 | $149.7 | $22.93 | 14,132,136.0 | -6.82% |
| 2023-01 | $161.9 | $141.9 | $20.03 | 13,508,816.0 | +10.35% |
Alexandria Real Estate Equities Inc Storia dei prezzi delle azioni (ARE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $157.7 | $142.2 | $15.49 | 18,029,820.0 | -6.39% |
| 2022-11 | $156.2 | $139.1 | $17.05 | 13,331,423.0 | +7.10% |
| 2022-10 | $146.9 | $126.7 | $20.17 | 18,128,715.0 | +3.65% |
| 2022-09 | $161.1 | $136.8 | $24.24 | 17,966,931.0 | -8.61% |
| 2022-08 | $171.8 | $153.3 | $18.49 | 20,286,944.0 | -7.47% |
| 2022-07 | $166.3 | $137.2 | $29.08 | 20,243,218.0 | +14.31% |
| 2022-06 | $166.8 | $130.0 | $36.77 | 28,401,418.0 | -12.61% |
| 2022-05 | $184.7 | $156.9 | $27.74 | 22,489,894.0 | -8.90% |
| 2022-04 | $206.8 | $181.7 | $25.14 | 16,734,435.0 | -9.49% |
| 2022-03 | $206.0 | $186.9 | $19.15 | 22,638,391.0 | +6.26% |
| 2022-02 | $199.0 | $182.1 | $16.90 | 19,485,010.0 | -2.79% |
| 2022-01 | $224.3 | $183.0 | $41.30 | 25,410,306.0 | -12.61% |
1.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):