13.25
price down icon0.15%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Ardent Health Inc (ARDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $13.49 $13.18 $0.315 275,803.0 -0.15%
2025-09-29 $13.45 $13.10 $0.35 236,911.0 +0.08%
2025-09-26 $13.30 $13.06 $0.24 274,043.0 +0.53%
2025-09-25 $13.45 $12.87 $0.58 299,811.0 -1.86%
2025-09-24 $13.47 $13.03 $0.44 274,458.0 +1.66%
2025-09-23 $13.68 $13.08 $0.595 314,799.0 +1.46%
2025-09-22 $13.14 $12.70 $0.44 267,770.0 +1.64%
2025-09-19 $13.38 $12.65 $0.73 2,359,669.0 -3.68%
2025-09-18 $13.39 $12.76 $0.63 501,727.0 +3.82%
2025-09-17 $13.23 $12.78 $0.45 339,555.0 -0.39%
2025-09-16 $12.90 $12.58 $0.32 372,435.0 +1.50%
2025-09-15 $13.11 $12.64 $0.465 279,220.0 -3.06%
2025-09-12 $13.24 $13.02 $0.22 286,272.0 -1.43%
2025-09-11 $13.29 $13.06 $0.225 336,891.0 +1.84%
2025-09-10 $14.20 $12.92 $1.28 317,609.0 -3.34%
2025-09-09 $13.55 $12.93 $0.62 291,030.0 -0.15%
2025-09-08 $13.52 $13.13 $0.39 444,801.0 +2.58%
2025-09-05 $13.39 $12.86 $0.53 273,461.0 +2.33%
2025-09-04 $12.90 $12.67 $0.23 178,677.0 +0.55%
2025-09-03 $12.83 $12.55 $0.28 253,463.0 +0.95%

Ardent Health Inc Stock (ARDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardent Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardent Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardent Health Inc Storia dei prezzi delle azioni (ARDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $14.20 $12.55 $1.65 8,606,086.0 +4.41%
2025-08 $13.20 $10.10 $3.10 8,177,862.0 +19.72%
2025-07 $14.62 $10.46 $4.16 9,743,772.0 -22.40%
2025-06 $15.08 $12.44 $2.64 6,144,440.0 -5.66%
2025-05 $15.43 $12.42 $3.01 6,343,849.0 +13.75%
2025-04 $13.41 $11.31 $2.10 7,216,184.0 -7.42%
2025-03 $15.55 $12.87 $2.68 11,547,735.0 -6.21%
2025-02 $15.59 $13.55 $2.04 7,800,683.0 -2.27%
2025-01 $17.29 $13.63 $3.66 7,334,548.0 -12.18%

Ardent Health Inc Storia dei prezzi delle azioni (ARDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.34 $15.62 $1.72 4,962,281.0 +4.07%
2024-11 $18.19 $14.57 $3.62 5,046,625.0 -8.16%
2024-10 $20.72 $17.28 $3.44 6,417,757.0 -5.33%
2024-09 $20.30 $16.73 $3.57 9,369,696.0 -7.31%
2024-08 $20.13 $15.30 $4.83 7,715,837.0 +10.97%
2024-07 $18.08 $15.72 $2.35 4,694,421.0 +0.00%
$21.64
price down icon 1.23%
$27.76
price up icon 0.80%
medical_care_facilities CHE
$447.74
price down icon 0.97%
medical_care_facilities DVA
$132.87
price up icon 1.75%
$172.77
price up icon 0.71%
medical_care_facilities UHS
$204.44
price up icon 1.68%
Capitalizzazione:     |  Volume (24 ore):