14.12
price up icon0.50%   0.07
after-market Dopo l'orario di chiusura: 14.12
loading

Storico Dei Prezzi Delle Azioni Di Ares Dynamic Credit Allocation Fund Inc (ARDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $14.18 $14.03 $0.1476 42,543.0 +0.50%
2025-06-04 $14.10 $14.04 $0.06 72,698.0 -0.28%
2025-06-03 $14.13 $14.01 $0.12 54,526.0 -0.07%
2025-06-02 $14.12 $14.03 $0.09 82,947.0 +0.07%
2025-05-30 $14.11 $14.00 $0.1072 67,001.0 +0.21%
2025-05-29 $14.08 $14.01 $0.07 65,979.0 -0.18%
2025-05-28 $14.17 $14.02 $0.148 50,563.0 -0.11%
2025-05-27 $14.12 $14.00 $0.12 86,531.0 +0.21%
2025-05-23 $14.09 $13.95 $0.145 77,855.0 +0.29%
2025-05-22 $14.06 $13.89 $0.1654 83,218.0 +0.57%
2025-05-21 $14.15 $13.95 $0.1992 70,386.0 -1.41%
2025-05-20 $14.20 $14.06 $0.1421 75,533.0 +0.21%
2025-05-19 $14.17 $14.03 $0.1446 85,025.0 -0.84%
2025-05-16 $14.25 $14.15 $0.10 65,442.0 +0.28%
2025-05-15 $14.22 $14.13 $0.09 36,136.0 +0.14%
2025-05-14 $14.20 $14.12 $0.0837 100,923.0 +0.42%
2025-05-13 $14.15 $14.04 $0.11 57,395.0 +0.64%
2025-05-12 $14.09 $13.94 $0.15 70,174.0 +0.94%
2025-05-09 $13.90 $13.77 $0.13 53,616.0 +1.02%
2025-05-08 $13.86 $13.76 $0.0993 57,713.0 -0.07%
2025-05-07 $13.83 $13.75 $0.08 39,329.0 -0.22%

Ares Dynamic Credit Allocation Fund Inc Stock (ARDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ares Dynamic Credit Allocation Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ares Dynamic Credit Allocation Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.18 $14.01 $0.1676 295,257.0 +0.21%
2025-05 $14.25 $13.57 $0.6821 1,529,501.0 +3.30%
2025-04 $14.10 $11.52 $2.58 2,906,218.0 -3.40%
2025-03 $14.51 $14.02 $0.49 2,033,924.0 -2.82%
2025-02 $15.62 $14.42 $1.20 2,207,792.0 -4.85%
2025-01 $15.34 $14.88 $0.4589 1,596,153.0 +1.06%

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.62 $14.69 $0.93 1,505,965.0 -1.30%
2024-11 $15.38 $14.80 $0.5799 1,538,762.0 +1.66%
2024-10 $15.44 $14.92 $0.52 1,560,940.0 -1.24%
2024-09 $15.47 $14.98 $0.485 1,927,602.0 -0.59%
2024-08 $15.49 $14.55 $0.94 2,214,634.0 +0.79%
2024-07 $15.40 $14.68 $0.72 2,105,621.0 +2.42%
2024-06 $14.96 $14.41 $0.5503 1,504,305.0 +2.55%
2024-05 $14.89 $13.92 $0.97 2,469,326.0 +4.09%
2024-04 $14.27 $13.67 $0.60 2,003,368.0 -1.97%
2024-03 $14.30 $13.73 $0.57 2,066,921.0 +3.19%
2024-02 $13.89 $13.36 $0.5299 1,823,522.0 +2.83%
2024-01 $14.03 $13.36 $0.67 3,066,746.0 -2.47%

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.95 $12.71 $1.24 2,520,503.0 +6.92%
2023-11 $13.00 $12.24 $0.76 1,660,135.0 +5.41%
2023-10 $12.90 $11.83 $1.07 1,839,556.0 -5.43%
2023-09 $12.99 $12.63 $0.36 1,881,887.0 +1.10%
2023-08 $13.00 $12.52 $0.48 2,285,726.0 +0.24%
2023-07 $12.81 $12.05 $0.76 1,326,868.0 +3.24%
2023-06 $12.37 $11.71 $0.655 1,515,835.0 +4.58%
2023-05 $12.16 $11.56 $0.60 1,760,647.0 -2.48%
2023-04 $12.30 $11.83 $0.47 2,177,191.0 +1.00%
2023-03 $12.68 $11.40 $1.28 3,583,439.0 -5.52%
2023-02 $12.93 $12.36 $0.5741 1,559,525.0 -0.08%
2023-01 $12.68 $11.54 $1.14 2,483,709.0 +9.40%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):