Ares Dynamic Credit Allocation Fund Inc (ARDC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ares Dynamic Credit Allocation Fund Inc (ARDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.77	$12.57	$0.20	158,382.0	+0.96%
2026-05-04	$12.66	$12.54	$0.1162	98,955.0	-0.87%
2026-05-01	$12.69	$12.54	$0.15	138,404.0	+0.64%
2026-04-30	$12.62	$12.49	$0.13	110,081.0	+0.64%
2026-04-29	$12.58	$12.48	$0.1005	146,171.0	+0.16%
2026-04-28	$12.57	$12.47	$0.095	89,734.0	-0.08%
2026-04-27	$12.54	$12.43	$0.11	140,511.0	+0.16%
2026-04-24	$12.55	$12.41	$0.14	104,806.0	+0.08%
2026-04-23	$12.52	$12.40	$0.12	53,957.0	-0.32%
2026-04-22	$12.54	$12.34	$0.201	340,516.0	+0.97%
2026-04-21	$12.48	$12.36	$0.12	122,321.0	-0.24%
2026-04-20	$12.54	$12.40	$0.145	228,147.0	-1.35%
2026-04-17	$12.64	$12.49	$0.15	133,145.0	+1.04%
2026-04-16	$12.63	$12.42	$0.21	152,957.0	-0.08%
2026-04-15	$12.54	$12.32	$0.22	119,083.0	+0.65%
2026-04-14	$12.45	$12.29	$0.16	100,406.0	+0.57%
2026-04-13	$12.33	$12.20	$0.13	92,783.0	+0.57%
2026-04-10	$12.34	$12.16	$0.1796	146,473.0	-0.16%
2026-04-09	$12.37	$12.27	$0.10	122,433.0	+0.00%
2026-04-08	$12.35	$12.24	$0.1103	66,505.0	+0.90%
2026-04-07	$12.17	$12.02	$0.15	97,968.0	+1.16%

Ares Dynamic Credit Allocation Fund Inc Stock (ARDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ares Dynamic Credit Allocation Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ares Dynamic Credit Allocation Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.77	$12.54	$0.23	554,123.0	+0.71%
2026-04	$12.64	$11.90	$0.74	2,801,009.0	+3.54%
2026-03	$12.68	$11.60	$1.08	2,946,159.0	-4.18%
2026-02	$13.54	$12.67	$0.8704	1,969,634.0	-5.65%
2026-01	$13.74	$13.25	$0.4929	2,530,452.0	+1.13%

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.65	$13.16	$0.49	2,582,461.0	-2.35%
2025-11	$13.99	$13.26	$0.73	2,062,761.0	+0.00%
2025-10	$14.07	$13.23	$0.84	3,800,981.0	-3.13%
2025-09	$15.03	$13.92	$1.11	2,391,605.0	-4.35%
2025-08	$14.71	$14.30	$0.41	1,844,277.0	+2.22%
2025-07	$14.60	$14.19	$0.405	2,194,367.0	+1.20%
2025-06	$14.36	$14.01	$0.35	1,743,201.0	+0.92%
2025-05	$14.25	$13.57	$0.6821	1,529,501.0	+3.30%
2025-04	$14.10	$11.52	$2.58	2,906,218.0	-3.40%
2025-03	$14.51	$14.02	$0.49	2,033,924.0	-2.82%
2025-02	$15.62	$14.42	$1.20	2,207,792.0	-4.85%
2025-01	$15.34	$14.88	$0.4589	1,596,153.0	+1.06%

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.62	$14.69	$0.93	1,505,965.0	-1.30%
2024-11	$15.38	$14.80	$0.5799	1,538,762.0	+1.66%
2024-10	$15.44	$14.92	$0.52	1,560,940.0	-1.24%
2024-09	$15.47	$14.98	$0.485	1,927,602.0	-0.59%
2024-08	$15.49	$14.55	$0.94	2,214,634.0	+0.79%
2024-07	$15.40	$14.68	$0.72	2,105,621.0	+2.42%
2024-06	$14.96	$14.41	$0.5503	1,504,305.0	+2.55%
2024-05	$14.89	$13.92	$0.97	2,469,326.0	+4.09%
2024-04	$14.27	$13.67	$0.60	2,003,368.0	-1.97%
2024-03	$14.30	$13.73	$0.57	2,066,921.0	+3.19%
2024-02	$13.89	$13.36	$0.5299	1,823,522.0	+2.83%
2024-01	$14.03	$13.36	$0.67	3,066,746.0	-2.47%