Ares Dynamic Credit Allocation Fund Inc (ARDC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ares Dynamic Credit Allocation Fund Inc (ARDC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$11.70	$11.48	$0.2199	201,703	-1.11%
Nov 02, 2026	$11.80	$11.64	$0.16	192,544	-0.34%
Oct 30, 2026	$11.85	$11.65	$0.2	197,715	+0.43%
Oct 29, 2026	$11.71	$11.54	$0.1728	230,902	+1.04%
Oct 28, 2026	$11.65	$11.49	$0.155	88,557	+0.04%
Oct 27, 2026	$11.56	$11.41	$0.15	90,375	+0.92%
Oct 26, 2026	$11.50	$11.38	$0.1152	161,192	0.00%
Oct 23, 2026	$11.46	$11.25	$0.21	579,347	+2.69%
Oct 22, 2026	$11.22	$11.10	$0.12	188,262	-0.80%
Oct 21, 2026	$11.28	$11.15	$0.125	145,003	0.00%
Oct 20, 2026	$11.27	$11.21	$0.06	93,798	-0.18%
Oct 19, 2026	$11.28	$11.21	$0.07	84,168	-1.06%
Oct 16, 2026	$11.44	$11.30	$0.1355	178,733	+0.18%
Oct 15, 2026	$11.39	$11.25	$0.14	114,195	+0.71%
Oct 14, 2026	$11.36	$11.21	$0.1487	148,670	-0.79%
Oct 13, 2026	$11.51	$11.32	$0.1883	167,640	-0.53%
Oct 12, 2026	$11.48	$11.41	$0.0699	76,242	-0.26%
Oct 09, 2026	$11.47	$11.35	$0.12	72,430	+0.62%
Oct 08, 2026	$11.38	$11.32	$0.06	99,161	+0.18%
Oct 07, 2026	$11.44	$11.31	$0.13	172,627	-0.53%
Oct 06, 2026	$11.44	$11.36	$0.08	111,675	+0.79%

Ares Dynamic Credit Allocation Fund Inc Stock (ARDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ares Dynamic Credit Allocation Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ares Dynamic Credit Allocation Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.80	$11.48	$0.32	394,247	-1.45%
Oct, 2026	$11.85	$11.10	$0.75	3,415,982	+1.91%
Sep, 2026	$12.43	$11.36	$1.07	2,175,294	-7.26%
Aug, 2026	$12.59	$12.26	$0.33	1,900,648	+0.16%
Jul, 2026	$12.89	$12.28	$0.61	2,648,650	-1.98%
Jun, 2026	$12.91	$12.40	$0.5083	2,208,779	-1.25%
May, 2026	$13.03	$12.54	$0.485	2,658,067	+1.59%
Apr, 2026	$12.64	$11.90	$0.74	2,801,606	+3.54%
Mar, 2026	$12.68	$11.60	$1.08	2,947,143	-4.18%
Feb, 2026	$13.54	$12.67	$0.8704	1,977,010	-5.65%
Jan, 2026	$13.74	$13.25	$0.4929	2,532,649	+1.13%

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.65	$13.16	$0.49	2,582,506	-2.35%
Nov, 2025	$13.99	$13.26	$0.73	2,062,915	0.00%
Oct, 2025	$14.07	$13.23	$0.84	3,801,003	-3.13%
Sep, 2025	$15.03	$13.92	$1.11	2,391,902	-4.35%
Aug, 2025	$14.71	$14.30	$0.41	1,846,053	+2.22%
Jul, 2025	$14.60	$14.19	$0.405	2,257,302	+1.20%
Jun, 2025	$14.36	$14.01	$0.35	1,744,369	+0.92%
May, 2025	$14.25	$13.57	$0.6821	1,529,626	+3.30%
Apr, 2025	$14.10	$11.52	$2.58	2,959,024	-3.40%
Mar, 2025	$14.51	$13.93	$0.58	2,297,305	-2.82%
Feb, 2025	$15.62	$14.42	$1.20	2,209,806	-4.85%
Jan, 2025	$15.34	$14.88	$0.4589	1,598,180	+1.06%

Ares Dynamic Credit Allocation Fund Inc Storia dei prezzi delle azioni (ARDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$15.62	$14.69	$0.93	1,509,697	-1.30%
Nov, 2024	$15.38	$14.80	$0.5799	1,540,283	+1.66%
Oct, 2024	$15.44	$14.92	$0.52	1,561,393	-1.24%
Sep, 2024	$15.47	$14.99	$0.485	1,928,823	-0.59%
Aug, 2024	$15.49	$14.55	$0.94	2,232,191	+0.79%
Jul, 2024	$15.40	$14.68	$0.72	2,114,076	+2.42%
Jun, 2024	$14.96	$14.41	$0.5503	1,505,617	+2.55%
May, 2024	$14.89	$13.92	$0.97	2,475,067	+4.09%
Apr, 2024	$14.27	$13.67	$0.6	2,005,316	-1.97%
Mar, 2024	$14.30	$13.73	$0.57	2,060,893	+3.19%
Feb, 2024	$13.89	$13.36	$0.5299	1,824,128	+2.83%
Jan, 2024	$14.03	$13.36	$0.67	3,066,747	-2.47%

Simile a ARDC