8.33
price down icon2.23%   -0.19
after-market Dopo l'orario di chiusura: 8.53 0.20 +2.40%
loading

Storico Dei Prezzi Delle Azioni Di Arcos Dorados Holdings Inc (ARCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.49 $8.31 $0.175 1,390,166.0 -2.23%
2024-11-20 $8.53 $8.33 $0.1999 1,018,370.0 +0.24%
2024-11-19 $8.76 $8.39 $0.365 1,500,253.0 -2.97%
2024-11-18 $8.88 $8.70 $0.18 901,356.0 -0.45%
2024-11-15 $8.88 $8.70 $0.1794 946,567.0 +0.00%
2024-11-14 $8.85 $8.54 $0.315 1,206,188.0 +2.33%
2024-11-13 $8.73 $8.07 $0.66 1,864,788.0 +2.38%
2024-11-12 $8.41 $8.21 $0.20 1,002,543.0 +0.84%
2024-11-11 $8.56 $8.30 $0.255 1,531,037.0 -2.23%
2024-11-08 $8.62 $8.32 $0.305 1,143,956.0 -1.16%
2024-11-07 $8.87 $8.62 $0.2515 1,309,951.0 -0.81%
2024-11-06 $8.75 $8.21 $0.545 1,461,087.0 +1.76%
2024-11-05 $8.59 $8.46 $0.13 684,087.0 -0.47%
2024-11-04 $8.63 $8.41 $0.215 782,861.0 +1.18%
2024-11-01 $8.89 $8.45 $0.44 907,651.0 -3.75%
2024-10-31 $8.94 $8.76 $0.18 731,071.0 -1.12%
2024-10-30 $8.97 $8.73 $0.24 511,418.0 +0.45%
2024-10-29 $9.26 $8.86 $0.40 961,734.0 -4.42%
2024-10-28 $9.33 $9.03 $0.2993 794,135.0 +3.57%
2024-10-25 $9.12 $8.89 $0.225 726,594.0 -1.43%
2024-10-24 $9.11 $8.95 $0.16 946,112.0 +1.45%
2024-10-23 $9.08 $8.90 $0.18 779,020.0 -1.65%

Arcos Dorados Holdings Inc Stock (ARCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcos Dorados Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcos Dorados Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcos Dorados Holdings Inc Storia dei prezzi delle azioni (ARCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.89 $8.07 $0.82 19,041,027.0 -5.45%
2024-10 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
2024-09 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
2024-08 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
2024-07 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
2024-06 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
2024-05 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
2024-04 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
2024-03 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
2024-02 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
2024-01 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

Arcos Dorados Holdings Inc Storia dei prezzi delle azioni (ARCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
2023-11 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
2023-10 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
2023-09 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
2023-08 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
2023-07 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
2023-06 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
2023-05 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
2023-04 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
2023-03 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
2023-02 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
2023-01 $9.04 $7.68 $1.36 15,376,009.0 +1.67%

Arcos Dorados Holdings Inc Storia dei prezzi delle azioni (ARCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.41 $7.16 $1.26 20,605,989.0 +11.62%
2022-11 $8.15 $6.73 $1.42 18,237,053.0 -0.66%
2022-10 $7.92 $6.83 $1.08 17,945,364.0 +3.43%
2022-09 $7.79 $6.64 $1.15 16,241,583.0 -0.14%
2022-08 $8.24 $7.13 $1.11 19,407,814.0 +0.55%
2022-07 $7.44 $6.23 $1.21 10,021,326.0 +7.72%
2022-06 $8.02 $6.43 $1.59 18,583,814.0 -13.81%
2022-05 $8.11 $6.42 $1.69 24,161,191.0 +7.86%
2022-04 $8.28 $7.20 $1.08 15,204,700.0 -10.82%
2022-03 $8.44 $6.88 $1.55 34,860,464.0 +5.17%
2022-02 $8.10 $6.43 $1.67 21,406,652.0 +19.66%
2022-01 $6.49 $5.10 $1.39 23,041,275.0 +10.81%
$192.56
price down icon 0.44%
restaurants DPZ
$445.85
price up icon 1.57%
$144.80
price up icon 3.66%
$47.09
price down icon 0.61%
restaurants DRI
$164.56
price up icon 1.21%
restaurants QSR
$69.78
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):