Arrow Reserve Capital Management Etf (ARCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arrow Reserve Capital Management Etf (ARCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$100.0	$100.0	$0.00	6.00	+0.00%
2026-10-13	$100.0	$100.0	$0.00	16.00	+0.00%
2026-10-12	$100.0	$99.91	$0.13	132.0	-0.00%
2026-10-09	$100.0	$100.0	$0.00	8.00	+0.07%
2026-10-08	$99.97	$99.94	$0.035	681.0	-0.02%
2026-10-07	$100.0	$100.00	$0.055	244.0	+0.03%
2026-10-06	$100.0	$99.91	$0.1046	994.0	+0.02%
2026-10-05	$99.95	$99.89	$0.06	3,187.0	+0.04%
2026-10-02	$99.92	$99.92	$0.00	21.00	+0.03%
2026-10-01	$99.89	$99.82	$0.065	1,544.0	+0.06%
2026-09-30	$99.83	$99.83	$0.0008	385.0	-0.31%
2026-09-29	$100.1	$100.1	$0.05	4,389.0	+0.02%
2026-09-28	$100.1	$100.1	$0.00	16.00	-0.04%
2026-09-25	$100.2	$100.2	$0.00	17.00	+0.05%
2026-09-24	$100.1	$100.1	$0.00	39.00	-0.01%
2026-09-23	$100.1	$100.0	$0.09	524.0	-0.01%
2026-09-22	$100.1	$100.1	$0.035	3,879.0	-0.02%
2026-09-21	$100.1	$100.1	$0.00	26.00	+0.01%
2026-09-18	$100.1	$100.1	$0.00	28.00	+0.01%
2026-09-17	$100.1	$100.1	$0.00	14.00	+0.03%
2026-09-16	$100.2	$100.1	$0.0946	323.0	-0.01%
2026-09-15	$100.2	$100.1	$0.0617	568.0	+0.02%

Arrow Reserve Capital Management Etf Stock (ARCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Reserve Capital Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Reserve Capital Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.0	$99.82	$0.23	6,833.0	+0.21%
2026-09	$100.2	$99.83	$0.3603	14,828.0	-0.23%
2026-08	$100.4	$100.1	$0.30	5,435.0	+0.01%
2026-07	$100.4	$100.0	$0.36	2,627.0	-0.00%
2026-06	$100.3	$100.1	$0.2892	13,662.0	-0.06%
2026-05	$100.4	$100.1	$0.30	11,776.0	+0.03%
2026-04	$100.4	$100.1	$0.37	4,929.0	+0.01%
2026-03	$100.3	$100.1	$0.2725	13,973.0	-0.18%
2026-02	$100.5	$100.1	$0.3199	5,826.0	+0.06%
2026-01	$100.5	$100.1	$0.40	16,069.0	+0.08%

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.8	$99.34	$1.41	24,455.0	-0.12%
2025-11	$101.3	$100.2	$1.09	36,268.0	-0.03%
2025-10	$100.7	$100.2	$0.43	26,835.0	+0.03%
2025-09	$100.6	$100.2	$0.38	13,449.0	+0.01%
2025-08	$100.5	$100.1	$0.365	7,609.0	+0.09%
2025-07	$100.6	$100.1	$0.49	24,529.0	-0.09%
2025-06	$100.5	$100.1	$0.41	21,215.0	+0.03%
2025-05	$100.5	$100.2	$0.37	13,658.0	-0.04%
2025-04	$101.7	$99.99	$1.75	44,469.0	-0.02%
2025-03	$100.6	$100.2	$0.439	13,370.0	-0.05%
2025-02	$100.6	$100.2	$0.36	10,775.0	+0.01%
2025-01	$100.6	$100.2	$0.42	39,857.0	+0.07%

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.7	$100.1	$0.5398	7,499.0	-0.16%
2024-11	$100.6	$100.2	$0.4097	5,229.0	+0.04%
2024-10	$100.7	$100.2	$0.51	9,597.0	-0.14%
2024-09	$100.8	$100.4	$0.4478	1,745.0	+0.10%
2024-08	$100.7	$100.2	$0.5072	2,181.0	+0.14%
2024-07	$100.6	$100.1	$0.505	65.00	+0.09%
2024-06	$100.4	$100.1	$0.34	50.00	+0.00%
2024-05	$100.5	$100.1	$0.435	23,395.0	+0.03%
2024-04	$100.5	$99.56	$0.935	1,420.0	-0.07%
2024-03	$100.5	$100.1	$0.385	382.0	+0.00%
2024-02	$100.5	$100.1	$0.385	7,145.0	+0.07%
2024-01	$100.4	$96.85	$3.56	7,992.0	+0.12%