Arrow Reserve Capital Management Etf (ARCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arrow Reserve Capital Management Etf (ARCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$100.3	$100.3	$0.00	549.0	+0.03%
2026-02-05	$100.2	$100.2	$0.0549	970.0	+0.01%
2026-02-04	$100.2	$100.2	$0.0331	237.0	+0.01%
2026-02-03	$100.2	$100.1	$0.0622	1,114.0	+0.01%
2026-02-02	$100.2	$100.2	$0.00	86.00	+0.01%
2026-01-30	$100.2	$100.2	$0.00	16.00	-0.19%
2026-01-29	$100.4	$100.4	$0.00	107.0	+0.01%
2026-01-28	$100.4	$100.4	$0.00	17.00	+0.01%
2026-01-27	$100.3	$100.3	$0.00	106.0	+0.01%
2026-01-26	$100.3	$100.3	$0.00	33.00	+0.00%
2026-01-23	$100.4	$100.3	$0.05	534.0	+0.02%
2026-01-22	$100.3	$100.3	$0.035	119.0	+0.06%
2026-01-21	$100.2	$100.2	$0.015	405.0	-0.00%
2026-01-20	$100.2	$100.2	$0.0118	164.0	+0.00%
2026-01-16	$100.2	$100.2	$0.00	49.00	+0.02%
2026-01-15	$100.2	$100.2	$0.00	169.0	+0.01%
2026-01-14	$100.2	$100.2	$0.00	3,050.0	+0.00%
2026-01-13	$100.2	$100.2	$0.00	24.00	+0.01%
2026-01-12	$100.2	$100.2	$0.00	90.00	+0.00%
2026-01-09	$100.2	$100.2	$0.055	121.0	+0.02%

Arrow Reserve Capital Management Etf Stock (ARCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Reserve Capital Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Reserve Capital Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$100.3	$100.1	$0.1149	3,505.0	+0.07%
2026-01	$100.5	$100.1	$0.40	16,069.0	+0.08%

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.8	$99.34	$1.41	24,455.0	-0.12%
2025-11	$101.3	$100.2	$1.09	36,268.0	-0.03%
2025-10	$100.7	$100.2	$0.43	26,835.0	+0.03%
2025-09	$100.6	$100.2	$0.38	13,449.0	+0.01%
2025-08	$100.5	$100.1	$0.365	7,609.0	+0.09%
2025-07	$100.6	$100.1	$0.49	24,529.0	-0.09%
2025-06	$100.5	$100.1	$0.41	21,215.0	+0.03%
2025-05	$100.5	$100.2	$0.37	13,658.0	-0.04%
2025-04	$101.7	$99.99	$1.75	44,469.0	-0.02%
2025-03	$100.6	$100.2	$0.439	13,370.0	-0.05%
2025-02	$100.6	$100.2	$0.36	10,775.0	+0.01%
2025-01	$100.6	$100.2	$0.42	39,857.0	+0.07%

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.7	$100.1	$0.5398	7,499.0	-0.16%
2024-11	$100.6	$100.2	$0.4097	5,229.0	+0.04%
2024-10	$100.7	$100.2	$0.51	9,597.0	-0.14%
2024-09	$100.8	$100.4	$0.4478	1,745.0	+0.10%
2024-08	$100.7	$100.2	$0.5072	2,181.0	+0.14%
2024-07	$100.6	$100.1	$0.505	65.00	+0.09%
2024-06	$100.4	$100.1	$0.34	50.00	+0.00%
2024-05	$100.5	$100.1	$0.435	23,395.0	+0.03%
2024-04	$100.5	$99.56	$0.935	1,420.0	-0.07%
2024-03	$100.5	$100.1	$0.385	382.0	+0.00%
2024-02	$100.5	$100.1	$0.385	7,145.0	+0.07%
2024-01	$100.4	$96.85	$3.56	7,992.0	+0.12%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters