Scarica l'app Stockscreener
100.23
0.11%
-0.11
Storico Dei Prezzi Delle Azioni Di Arrow Reserve Capital Management Etf (ARCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $100.4 | $100.4 | $0.00 | 49.00 | +0.02% |
| 2024-11-04 | $100.4 | $100.3 | $0.05 | 153.0 | +0.00% |
| 2024-11-01 | $100.4 | $100.3 | $0.03 | 362.0 | +0.05% |
| 2024-10-31 | $100.3 | $100.2 | $0.11 | 1,222.0 | -0.45% |
| 2024-10-30 | $100.7 | $100.7 | $0.00 | 10.00 | +0.02% |
| 2024-10-29 | $100.7 | $100.7 | $0.045 | 110.0 | +0.01% |
| 2024-10-28 | $100.7 | $100.7 | $0.03 | 1,312.0 | +0.03% |
| 2024-10-25 | $100.7 | $100.7 | $0.00 | 107.0 | +0.04% |
| 2024-10-24 | $100.6 | $100.6 | $0.00 | 1.00 | +0.01% |
| 2024-10-23 | $100.6 | $100.6 | $0.00 | 6.00 | -0.00% |
| 2024-10-22 | $100.7 | $100.6 | $0.0556 | 1,128.0 | +0.02% |
| 2024-10-21 | $100.7 | $100.6 | $0.0586 | 110.0 | +0.00% |
| 2024-10-18 | $100.6 | $100.6 | $0.00 | 2.00 | -0.00% |
| 2024-10-17 | $100.6 | $100.6 | $0.00 | 4.00 | +0.03% |
| 2024-10-16 | $100.6 | $100.6 | $0.00 | 95.00 | +0.02% |
| 2024-10-15 | $100.6 | $100.6 | $0.0569 | 1,956.0 | +0.01% |
| 2024-10-14 | $100.5 | $100.5 | $0.095 | 370.0 | +0.00% |
| 2024-10-11 | $100.6 | $100.5 | $0.05 | 567.0 | +0.04% |
| 2024-10-10 | $100.5 | $100.5 | $0.00 | 101.0 | +0.02% |
| 2024-10-09 | $100.5 | $100.5 | $0.0108 | 149.0 | +0.00% |
| 2024-10-08 | $100.5 | $100.5 | $0.00 | 77.00 | +0.02% |
Arrow Reserve Capital Management Etf Stock (ARCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Reserve Capital Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Reserve Capital Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $100.4 | $100.3 | $0.05 | 613.0 | +0.07% |
| 2024-10 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| 2024-09 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| 2024-08 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| 2024-07 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| 2024-06 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| 2024-05 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| 2024-04 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| 2024-03 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| 2024-02 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| 2024-01 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| 2023-11 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| 2023-10 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
3.63%
1.58%
Capitalizzazione:
|
Volume (24 ore):