loading

Storico Dei Prezzi Delle Azioni Di Arrow Reserve Capital Management Etf (ARCM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $100.6 $100.6 $0.00 13.00 +0.03%
2024-11-21 $100.5 $100.5 $0.00 26.00 +0.02%
2024-11-20 $100.5 $100.5 $0.00 8.00 +0.00%
2024-11-19 $100.5 $100.5 $0.00 13.00 +0.02%
2024-11-18 $100.5 $100.5 $0.0425 647.0 -0.01%
2024-11-15 $100.5 $100.5 $0.0374 180.0 +0.06%
2024-11-14 $100.4 $100.4 $0.00 37.00 -0.01%
2024-11-13 $100.5 $100.5 $0.00 7.00 +0.03%
2024-11-12 $100.4 $100.4 $0.00 32.00 +0.01%
2024-11-11 $100.4 $100.4 $0.00 305.0 -0.00%
2024-11-08 $100.5 $100.4 $0.05 902.0 +0.03%
2024-11-07 $100.4 $100.4 $0.00 46.00 +0.02%
2024-11-06 $100.4 $100.4 $0.00 13.00 +0.00%
2024-11-05 $100.4 $100.4 $0.00 49.00 +0.02%
2024-11-04 $100.4 $100.3 $0.05 153.0 +0.00%
2024-11-01 $100.4 $100.3 $0.03 362.0 +0.05%
2024-10-31 $100.3 $100.2 $0.11 1,222.0 -0.45%
2024-10-30 $100.7 $100.7 $0.00 10.00 +0.02%
2024-10-29 $100.7 $100.7 $0.045 110.0 +0.01%
2024-10-28 $100.7 $100.7 $0.03 1,312.0 +0.03%
2024-10-25 $100.7 $100.7 $0.00 107.0 +0.04%
2024-10-24 $100.6 $100.6 $0.00 1.00 +0.01%

Arrow Reserve Capital Management Etf Stock (ARCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Reserve Capital Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Reserve Capital Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.6 $100.3 $0.2267 2,806.0 +0.28%
2024-10 $100.7 $100.2 $0.51 9,597.0 -0.14%
2024-09 $100.8 $100.4 $0.4478 1,745.0 +0.10%
2024-08 $100.7 $100.2 $0.5072 2,181.0 +0.14%
2024-07 $100.6 $100.1 $0.505 65.00 +0.09%
2024-06 $100.4 $100.1 $0.34 50.00 +0.00%
2024-05 $100.5 $100.1 $0.435 23,395.0 +0.03%
2024-04 $100.5 $99.56 $0.935 1,420.0 -0.07%
2024-03 $100.5 $100.1 $0.385 382.0 +0.00%
2024-02 $100.5 $100.1 $0.385 7,145.0 +0.07%
2024-01 $100.4 $96.85 $3.56 7,992.0 +0.12%

Arrow Reserve Capital Management Etf Storia dei prezzi delle azioni (ARCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.3 $99.70 $0.56 53,397.0 +0.14%
2023-11 $100.2 $99.56 $0.63 7,260.0 +0.20%
2023-10 $99.98 $99.57 $0.41 629.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):