Scarica l'app Stockscreener
2.76
0.36%
+0.010
Dopo l'orario di chiusura:
2.75
-0.010
-0.36%
Storico Dei Prezzi Delle Azioni Di ARC Document Solutions Inc (ARC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $2.79 | $2.74 | $0.05 | 58,914.0 | +0.36% |
| 2024-05-16 | $2.80 | $2.74 | $0.06 | 54,146.0 | -0.72% |
| 2024-05-15 | $2.82 | $2.75 | $0.07 | 53,911.0 | -0.36% |
| 2024-05-14 | $2.83 | $2.77 | $0.06 | 73,147.0 | +0.72% |
| 2024-05-13 | $2.86 | $2.76 | $0.10 | 90,876.0 | -1.08% |
| 2024-05-10 | $2.83 | $2.76 | $0.07 | 97,831.0 | +1.45% |
| 2024-05-09 | $2.77 | $2.69 | $0.0799 | 78,863.0 | +0.00% |
| 2024-05-08 | $2.79 | $2.64 | $0.15 | 139,568.0 | +3.00% |
| 2024-05-07 | $2.78 | $2.67 | $0.11 | 99,283.0 | -2.91% |
| 2024-05-06 | $2.80 | $2.68 | $0.12 | 147,381.0 | +2.61% |
| 2024-05-03 | $2.72 | $2.68 | $0.04 | 67,914.0 | -1.11% |
| 2024-05-02 | $2.71 | $2.67 | $0.045 | 24,619.0 | +1.88% |
| 2024-05-01 | $2.68 | $2.64 | $0.04 | 42,101.0 | +0.76% |
| 2024-04-30 | $2.67 | $2.62 | $0.05 | 59,877.0 | -1.12% |
| 2024-04-29 | $2.73 | $2.64 | $0.09 | 92,523.0 | -3.26% |
| 2024-04-26 | $2.77 | $2.74 | $0.035 | 124,905.0 | +0.73% |
| 2024-04-25 | $2.75 | $2.68 | $0.07 | 27,996.0 | -1.08% |
| 2024-04-24 | $2.77 | $2.70 | $0.07 | 66,432.0 | +3.36% |
| 2024-04-23 | $2.70 | $2.63 | $0.07 | 103,288.0 | +1.13% |
| 2024-04-22 | $2.69 | $2.65 | $0.04 | 184,217.0 | -0.38% |
| 2024-04-19 | $2.70 | $2.66 | $0.04 | 301,600.0 | -1.12% |
| 2024-04-18 | $2.69 | $2.65 | $0.035 | 46,666.0 | +1.51% |
ARC Document Solutions Inc Stock (ARC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARC Document Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARC Document Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARC Document Solutions Inc Storia dei prezzi delle azioni (ARC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.86 | $2.64 | $0.22 | 1,087,468.0 | +4.55% |
| 2024-04 | $2.77 | $2.56 | $0.212 | 2,141,129.0 | -4.69% |
| 2024-03 | $2.78 | $2.56 | $0.22 | 2,898,102.0 | +2.21% |
| 2024-02 | $3.01 | $2.60 | $0.4058 | 3,601,639.0 | -8.14% |
| 2024-01 | $3.32 | $2.81 | $0.51 | 3,144,666.0 | -10.06% |
ARC Document Solutions Inc Storia dei prezzi delle azioni (ARC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.76 | $0.58 | 2,445,799.0 | +15.90% |
| 2023-11 | $2.98 | $2.62 | $0.36 | 2,726,715.0 | +1.80% |
| 2023-10 | $3.25 | $2.74 | $0.51 | 3,253,815.0 | -12.58% |
| 2023-09 | $3.52 | $3.04 | $0.48 | 1,874,596.0 | -5.92% |
| 2023-08 | $3.60 | $3.12 | $0.48 | 3,186,708.0 | -2.87% |
| 2023-07 | $3.69 | $3.15 | $0.535 | 2,534,678.0 | +7.41% |
| 2023-06 | $3.24 | $2.78 | $0.46 | 2,109,841.0 | +13.68% |
| 2023-05 | $3.21 | $2.69 | $0.52 | 4,025,579.0 | -6.25% |
| 2023-04 | $3.37 | $3.00 | $0.37 | 2,644,472.0 | -4.10% |
| 2023-03 | $3.46 | $2.99 | $0.47 | 4,640,677.0 | -5.09% |
| 2023-02 | $3.87 | $3.07 | $0.80 | 3,326,851.0 | -4.30% |
| 2023-01 | $3.69 | $2.88 | $0.815 | 3,187,556.0 | +19.11% |
ARC Document Solutions Inc Storia dei prezzi delle azioni (ARC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.08 | $2.67 | $0.4099 | 1,800,208.0 | -0.34% |
| 2022-11 | $3.05 | $2.44 | $0.615 | 2,316,813.0 | +21.49% |
| 2022-10 | $2.49 | $2.10 | $0.385 | 2,649,530.0 | +7.08% |
| 2022-09 | $3.03 | $2.22 | $0.81 | 1,895,675.0 | -23.39% |
| 2022-08 | $3.20 | $2.70 | $0.50 | 2,360,540.0 | +4.98% |
| 2022-07 | $2.82 | $2.40 | $0.42 | 1,953,060.0 | +6.84% |
| 2022-06 | $3.28 | $2.55 | $0.73 | 3,162,007.0 | -12.04% |
| 2022-05 | $3.88 | $2.80 | $1.08 | 3,859,091.0 | -21.32% |
| 2022-04 | $3.99 | $3.57 | $0.42 | 2,958,827.0 | -2.56% |
| 2022-03 | $4.18 | $3.28 | $0.90 | 3,632,137.0 | +13.70% |
| 2022-02 | $3.49 | $3.10 | $0.39 | 2,118,126.0 | +4.26% |
| 2022-01 | $3.94 | $3.15 | $0.7898 | 4,219,639.0 | -6.00% |
0.57%
0.57%
Capitalizzazione:
|
Volume (24 ore):