Scarica l'app Stockscreener
21.48
0.05%
-0.010
Dopo l'orario di chiusura:
19.00
-2.48
-11.55%
Storico Dei Prezzi Delle Azioni Di American Riviera Bancorp Com (ARBV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $21.71 | $21.11 | $0.60 | 4,613.0 | -0.05% |
| 2025-09-03 | $21.49 | $21.29 | $0.20 | 285.0 | +0.00% |
| 2025-09-02 | $21.49 | $21.27 | $0.22 | 1,464.0 | +0.14% |
| 2025-08-29 | $21.46 | $21.46 | $0.00 | 200.0 | -0.05% |
| 2025-08-28 | $21.47 | $21.27 | $0.1999 | 458.0 | +0.94% |
| 2025-08-27 | $21.27 | $20.80 | $0.47 | 1,310.0 | +1.29% |
| 2025-08-26 | $21.00 | $20.60 | $0.3998 | 2,805.0 | +0.48% |
| 2025-08-25 | $20.90 | $20.90 | $0.00 | 100.0 | -0.07% |
| 2025-08-22 | $20.95 | $20.75 | $0.195 | 9,599.0 | +0.55% |
| 2025-08-21 | $20.80 | $20.75 | $0.05 | 3,400.0 | -0.24% |
| 2025-08-19 | $20.90 | $20.60 | $0.30 | 4,530.0 | +1.12% |
| 2025-08-15 | $20.65 | $20.43 | $0.22 | 2,195.0 | +0.10% |
| 2025-08-14 | $20.60 | $20.48 | $0.1225 | 2,615.0 | +0.54% |
| 2025-08-13 | $20.51 | $20.20 | $0.31 | 176,680.0 | -0.44% |
| 2025-08-12 | $20.58 | $20.51 | $0.07 | 3,098.0 | +0.34% |
American Riviera Bancorp Com Stock (ARBV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Riviera Bancorp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Riviera Bancorp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Riviera Bancorp Com Storia dei prezzi delle azioni (ARBV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $21.71 | $21.11 | $0.60 | 6,362.0 | +0.09% |
| 2025-08 | $21.47 | $20.20 | $1.27 | 223,191.0 | +3.22% |
| 2025-07 | $21.00 | $19.20 | $1.80 | 65,489.0 | +7.89% |
| 2025-06 | $19.44 | $18.77 | $0.67 | 224,520.0 | -1.03% |
| 2025-05 | $19.47 | $18.19 | $1.28 | 31,854.0 | +7.04% |
| 2025-04 | $19.16 | $17.60 | $1.56 | 147,192.0 | -5.06% |
| 2025-03 | $20.00 | $19.01 | $0.99 | 35,689.0 | -1.74% |
| 2025-02 | $19.68 | $18.64 | $1.04 | 599,214.0 | +0.88% |
| 2025-01 | $19.99 | $19.17 | $0.82 | 23,098.0 | -3.35% |
American Riviera Bancorp Com Storia dei prezzi delle azioni (ARBV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $19.45 | $0.5473 | 44,345.0 | +0.65% |
| 2024-11 | $19.87 | $19.09 | $0.78 | 467,277.0 | +1.38% |
| 2024-10 | $19.99 | $19.05 | $0.94 | 141,621.0 | +2.40% |
| 2024-09 | $19.14 | $17.66 | $1.48 | 101,812.0 | +7.65% |
| 2024-08 | $17.98 | $16.75 | $1.23 | 63,533.0 | +1.14% |
| 2024-07 | $17.87 | $16.15 | $1.72 | 257,275.0 | +5.90% |
| 2024-06 | $16.60 | $16.15 | $0.4488 | 21,548.0 | +0.61% |
| 2024-05 | $16.99 | $15.25 | $1.74 | 69,915.0 | +7.49% |
| 2024-04 | $15.99 | $15.31 | $0.6799 | 17,962.0 | -3.84% |
| 2024-03 | $16.30 | $15.50 | $0.80 | 28,605.0 | -2.01% |
| 2024-02 | $16.29 | $15.78 | $0.51 | 14,887.0 | -1.24% |
| 2024-01 | $17.00 | $15.65 | $1.35 | 22,526.0 | -0.03% |
American Riviera Bancorp Com Storia dei prezzi delle azioni (ARBV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.75 | $15.85 | $0.90 | 32,649.0 | +0.00% |
| 2023-11 | $16.65 | $14.85 | $1.80 | 27,416.0 | +7.49% |
| 2023-10 | $15.80 | $15.10 | $0.70 | 2,583.0 | -4.95% |
| 2023-09 | $17.14 | $15.80 | $1.34 | 9,680.0 | -1.22% |
| 2023-08 | $16.99 | $15.61 | $1.38 | 19,216.0 | +6.51% |
| 2023-07 | $16.00 | $14.60 | $1.40 | 56,636.0 | +0.99% |
| 2023-06 | $15.30 | $14.06 | $1.24 | 7,125.0 | +8.11% |
| 2023-05 | $16.00 | $13.51 | $2.49 | 32,193.0 | -11.88% |
| 2023-04 | $16.30 | $15.25 | $1.05 | 10,875.0 | -5.09% |
| 2023-03 | $18.75 | $15.50 | $3.25 | 102,698.0 | -10.35% |
| 2023-02 | $18.75 | $17.53 | $1.22 | 155,532.0 | +4.17% |
| 2023-01 | $18.00 | $16.70 | $1.30 | 21,542.0 | +5.88% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):