Scarica l'app Stockscreener
0.0275
9.24%
-0.0028
Dopo l'orario di chiusura:
.03
0.0025
+9.09%
Storico Dei Prezzi Delle Azioni Di Argo Blockchain (ARBKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0303 | $0.02 | $0.0103 | 35,024.0 | -9.24% |
| 2025-08-28 | $0.0305 | $0.0255 | $0.005 | 23,500.0 | +6.69% |
| 2025-08-27 | $0.03 | $0.0255 | $0.0045 | 76,200.0 | -6.27% |
| 2025-08-26 | $0.0312 | $0.0255 | $0.0057 | 111,845.0 | +10.18% |
| 2025-08-25 | $0.0275 | $0.02 | $0.0075 | 9,614.0 | -3.00% |
| 2025-08-22 | $0.03 | $0.0206 | $0.0094 | 137,916.0 | +0.89% |
| 2025-08-21 | $0.0281 | $0.0261 | $0.002 | 12,857.0 | +7.66% |
| 2025-08-20 | $0.035 | $0.0261 | $0.0089 | 29,076.0 | -14.57% |
| 2025-08-19 | $0.035 | $0.0261 | $0.0089 | 6,971.0 | +1.48% |
| 2025-08-18 | $0.035 | $0.0301 | $0.0049 | 915.0 | -1.46% |
| 2025-08-15 | $0.035 | $0.0261 | $0.0089 | 2,021.0 | +1.50% |
| 2025-08-14 | $0.0306 | $0.0301 | $0.0005 | 4,406.0 | -1.63% |
| 2025-08-13 | $0.0306 | $0.0218 | $0.0088 | 69,450.0 | -1.10% |
| 2025-08-12 | $0.0329 | $0.028 | $0.0049 | 109,576.0 | +23.76% |
| 2025-08-11 | $0.035 | $0.0235 | $0.0115 | 44,656.0 | -22.84% |
| 2025-08-08 | $0.033 | $0.0265 | $0.0065 | 49,570.0 | +13.68% |
| 2025-08-07 | $0.035 | $0.0285 | $0.0065 | 38,499.0 | -2.06% |
| 2025-08-06 | $0.031 | $0.0265 | $0.0045 | 3,562.0 | -6.13% |
| 2025-08-05 | $0.032 | $0.031 | $0.001 | 22,412.0 | +0.00% |
| 2025-08-04 | $0.031 | $0.0265 | $0.0045 | 9,220.0 | +0.00% |
| 2025-07-31 | $0.035 | $0.027 | $0.008 | 67,430.0 | -15.65% |
Argo Blockchain Stock (ARBKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argo Blockchain nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argo Blockchain fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Argo Blockchain Storia dei prezzi delle azioni (ARBKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.035 | $0.02 | $0.015 | 832,314.0 | -11.29% |
| 2025-07 | $0.06 | $0.0145 | $0.0455 | 2,723,690.0 | +78.16% |
| 2025-06 | $0.055 | $0.015 | $0.04 | 2,297,264.0 | -47.27% |
| 2025-05 | $0.05 | $0.0227 | $0.0273 | 629,461.0 | +10.00% |
| 2025-04 | $0.045 | $0.0234 | $0.0216 | 354,115.0 | -7.69% |
| 2025-03 | $0.0572 | $0.0267 | $0.0305 | 718,844.0 | -26.97% |
| 2025-02 | $0.057 | $0.04 | $0.017 | 680,626.0 | -14.42% |
| 2025-01 | $0.068 | $0.0378 | $0.0302 | 1,475,384.0 | -11.11% |
Argo Blockchain Storia dei prezzi delle azioni (ARBKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.118 | $0.046 | $0.072 | 2,917,731.0 | -50.70% |
| 2024-11 | $0.15 | $0.09 | $0.06 | 3,152,128.0 | -5.91% |
| 2024-10 | $0.14 | $0.086 | $0.054 | 448,161.0 | -3.18% |
| 2024-09 | $0.1483 | $0.0871 | $0.0612 | 442,747.0 | -0.76% |
| 2024-08 | $0.1628 | $0.099 | $0.0638 | 565,642.0 | -24.13% |
| 2024-07 | $0.18 | $0.0975 | $0.0825 | 1,124,476.0 | +48.91% |
| 2024-06 | $0.15 | $0.0975 | $0.0525 | 1,255,143.0 | -30.91% |
| 2024-05 | $0.16 | $0.102 | $0.058 | 998,096.0 | +19.96% |
| 2024-04 | $0.193 | $0.118 | $0.075 | 572,873.0 | -33.16% |
| 2024-03 | $0.24 | $0.135 | $0.105 | 2,404,957.0 | -11.63% |
| 2024-02 | $0.286 | $0.156 | $0.13 | 2,214,405.0 | +3.61% |
| 2024-01 | $0.4597 | $0.17 | $0.2897 | 4,151,354.0 | -42.88% |
Argo Blockchain Storia dei prezzi delle azioni (ARBKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.1101 | $0.3399 | 4,259,312.0 | +238.78% |
| 2023-11 | $0.1503 | $0.0854 | $0.065 | 1,002,631.0 | +7.23% |
| 2023-10 | $0.155 | $0.08 | $0.075 | 775,807.0 | +0.19% |
| 2023-09 | $0.121 | $0.0829 | $0.0381 | 289,871.0 | -16.82% |
| 2023-08 | $0.145 | $0.0978 | $0.0472 | 1,331,199.0 | -20.00% |
| 2023-07 | $0.25 | $0.1213 | $0.1287 | 4,824,723.0 | -5.06% |
| 2023-06 | $0.17 | $0.0872 | $0.0828 | 1,879,423.0 | +46.98% |
| 2023-05 | $0.1504 | $0.10 | $0.0504 | 429,539.0 | -26.12% |
| 2023-04 | $0.175 | $0.135 | $0.04 | 1,391,943.0 | -11.55% |
| 2023-03 | $0.195 | $0.13 | $0.065 | 1,709,615.0 | -0.30% |
| 2023-02 | $0.30 | $0.14 | $0.16 | 3,102,826.0 | -10.81% |
| 2023-01 | $0.26 | $0.085 | $0.175 | 4,382,259.0 | +100.87% |
1.67%
5.71%
Capitalizzazione:
|
Volume (24 ore):