0.2799
price down icon0.04%   -0.000101
after-market Dopo l'orario di chiusura: .28 0.000101 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Argo Blockchain Plc Adr (ARBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.29 $0.2727 $0.0173 540,147.0 -0.04%
2025-08-25 $0.2958 $0.2765 $0.0193 880,369.0 -2.74%
2025-08-22 $0.2923 $0.2661 $0.0262 1,269,757.0 +6.35%
2025-08-21 $0.2775 $0.2605 $0.017 954,491.0 -3.70%
2025-08-20 $0.2995 $0.275 $0.0245 820,723.0 -1.54%
2025-08-19 $0.309 $0.281 $0.028 608,977.0 -4.83%
2025-08-18 $0.32 $0.2906 $0.0294 726,433.0 -0.60%
2025-08-15 $0.31 $0.30 $0.01 781,001.0 +0.33%
2025-08-14 $0.32 $0.3006 $0.0194 765,044.0 -4.57%
2025-08-13 $0.3366 $0.3026 $0.034 1,176,675.0 -6.94%
2025-08-12 $0.34 $0.3012 $0.0388 2,133,380.0 +12.26%
2025-08-11 $0.332 $0.3017 $0.0303 1,168,829.0 -6.01%
2025-08-08 $0.3249 $0.3022 $0.0227 909,075.0 +1.90%
2025-08-07 $0.338 $0.2973 $0.0407 1,604,747.0 +4.03%
2025-08-06 $0.3039 $0.2808 $0.0231 730,393.0 +2.99%
2025-08-05 $0.31 $0.291 $0.019 467,922.0 -4.05%
2025-08-04 $0.328 $0.292 $0.036 1,208,501.0 +4.32%
2025-08-01 $0.3199 $0.283 $0.0369 1,419,923.0 -5.59%
2025-07-31 $0.338 $0.30 $0.038 1,709,125.0 +6.65%
2025-07-30 $0.32 $0.2808 $0.0392 1,615,599.0 -7.10%
2025-07-29 $0.355 $0.3052 $0.0498 1,371,556.0 -6.55%

Argo Blockchain Plc Adr Stock (ARBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argo Blockchain Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argo Blockchain Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.34 $0.2605 $0.0795 18,706,534.0 -10.03%
2025-07 $0.6462 $0.207 $0.4392 662,794,939.0 +66.36%
2025-06 $0.44 $0.18 $0.26 12,382,290.0 -48.77%
2025-05 $0.4898 $0.15 $0.3398 10,145,152.0 -1.56%
2025-04 $0.4499 $0.2923 $0.1576 6,030,421.0 +9.06%
2025-03 $0.6595 $0.30 $0.3595 78,735,737.0 -16.54%
2025-02 $0.556 $0.4051 $0.1509 5,153,052.0 -20.74%
2025-01 $0.7272 $0.45 $0.2772 15,265,284.0 -9.03%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.52 $0.60 28,164,558.0 -45.00%
2024-11 $1.54 $1.02 $0.525 31,220,502.0 -3.45%
2024-10 $1.43 $1.05 $0.38 9,330,545.0 -4.13%
2024-09 $1.35 $1.06 $0.29 5,535,323.0 -3.20%
2024-08 $1.54 $1.05 $0.49 7,440,815.0 -11.35%
2024-07 $1.99 $1.08 $0.91 16,305,945.0 +22.61%
2024-06 $1.64 $1.04 $0.5999 7,487,419.0 -16.67%
2024-05 $1.55 $1.27 $0.2799 4,398,118.0 -0.72%
2024-04 $2.06 $1.29 $0.77 7,006,252.0 -35.94%
2024-03 $2.48 $1.42 $1.06 14,137,457.0 +7.43%
2024-02 $2.92 $1.73 $1.19 16,297,331.0 +0.50%
2024-01 $4.45 $1.65 $2.80 27,184,221.0 -46.26%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $1.12 $3.24 29,827,997.0 +236.94%
2023-11 $1.30 $1.01 $0.29 4,027,296.0 -11.20%
2023-10 $1.55 $0.94 $0.61 3,549,978.0 +25.00%
2023-09 $1.20 $0.94 $0.26 1,849,125.0 -13.79%
2023-08 $1.55 $0.95 $0.60 7,098,587.0 -20.55%
2023-07 $2.57 $1.40 $1.17 15,022,806.0 -8.75%
2023-06 $1.78 $0.9201 $0.8599 6,923,464.0 +33.33%
2023-05 $1.49 $1.11 $0.3789 1,851,993.0 -15.79%
2023-04 $1.74 $1.22 $0.5202 2,799,929.0 -14.67%
2023-03 $1.85 $1.26 $0.5899 3,132,193.0 -1.76%
2023-02 $3.20 $1.30 $1.90 11,958,483.0 -11.46%
2023-01 $2.07 $0.8315 $1.24 12,946,077.0 +77.78%
capital_markets TW
$126.77
price up icon 0.44%
$189.95
price down icon 2.46%
capital_markets NMR
$7.32
price up icon 0.27%
$129.05
price up icon 3.03%
$63.30
price up icon 0.86%
$367.30
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):