0.3345
price down icon0.15%   -0.0005
after-market Dopo l'orario di chiusura: .33 -0.0045 -1.35%
loading

Storico Dei Prezzi Delle Azioni Di Argo Blockchain Plc Adr (ARBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.3609 $0.32 $0.0409 219,827.0 -0.15%
2025-04-03 $0.3657 $0.33 $0.0357 461,366.0 -8.67%
2025-04-02 $0.3767 $0.338 $0.0387 175,558.0 +3.91%
2025-04-01 $0.3638 $0.332 $0.0318 214,502.0 +3.82%
2025-03-31 $0.3675 $0.3333 $0.0342 313,341.0 -7.86%
2025-03-28 $0.3769 $0.3522 $0.0247 251,972.0 -4.18%
2025-03-27 $0.3975 $0.376 $0.0215 178,859.0 -0.82%
2025-03-26 $0.4139 $0.3749 $0.039 305,903.0 -2.24%
2025-03-25 $0.4205 $0.3956 $0.0249 233,130.0 -5.36%
2025-03-24 $0.42 $0.3797 $0.0403 463,200.0 +10.83%
2025-03-21 $0.3952 $0.3711 $0.0241 207,849.0 -1.88%
2025-03-20 $0.39 $0.375 $0.015 296,659.0 -3.99%
2025-03-19 $0.409 $0.3724 $0.0366 273,622.0 +0.00%
2025-03-18 $0.409 $0.3815 $0.0275 203,328.0 -0.74%
2025-03-17 $0.41 $0.36 $0.05 599,557.0 -1.51%
2025-03-14 $0.434 $0.4009 $0.0331 366,565.0 +2.57%
2025-03-13 $0.4161 $0.3851 $0.031 177,539.0 -1.04%
2025-03-12 $0.4321 $0.40 $0.0321 213,832.0 -3.32%
2025-03-11 $0.4194 $0.38 $0.0394 320,206.0 +7.49%
2025-03-10 $0.423 $0.38 $0.043 790,403.0 -13.38%
2025-03-07 $0.54 $0.362 $0.178 4,863,674.0 +20.19%
2025-03-06 $0.3979 $0.3625 $0.0354 502,187.0 +0.11%

Argo Blockchain Plc Adr Stock (ARBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argo Blockchain Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argo Blockchain Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3767 $0.32 $0.0567 1,291,080.0 -1.62%
2025-03 $0.6595 $0.30 $0.3595 78,735,737.0 -16.54%
2025-02 $0.556 $0.4051 $0.1509 5,153,052.0 -20.74%
2025-01 $0.7272 $0.45 $0.2772 15,265,284.0 -9.03%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.52 $0.60 28,164,558.0 -45.00%
2024-11 $1.54 $1.02 $0.525 31,220,502.0 -3.45%
2024-10 $1.43 $1.05 $0.38 9,330,545.0 -4.13%
2024-09 $1.35 $1.06 $0.29 5,535,323.0 -3.20%
2024-08 $1.54 $1.05 $0.49 7,440,815.0 -11.35%
2024-07 $1.99 $1.08 $0.91 16,305,945.0 +22.61%
2024-06 $1.64 $1.04 $0.5999 7,487,419.0 -16.67%
2024-05 $1.55 $1.27 $0.2799 4,398,118.0 -0.72%
2024-04 $2.06 $1.29 $0.77 7,006,252.0 -35.94%
2024-03 $2.48 $1.42 $1.06 14,137,457.0 +7.43%
2024-02 $2.92 $1.73 $1.19 16,297,331.0 +0.50%
2024-01 $4.45 $1.65 $2.80 27,184,221.0 -46.26%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $1.12 $3.24 29,827,997.0 +236.94%
2023-11 $1.30 $1.01 $0.29 4,027,296.0 -11.20%
2023-10 $1.55 $0.94 $0.61 3,549,978.0 +25.00%
2023-09 $1.20 $0.94 $0.26 1,849,125.0 -13.79%
2023-08 $1.55 $0.95 $0.60 7,098,587.0 -20.55%
2023-07 $2.57 $1.40 $1.17 15,022,806.0 -8.75%
2023-06 $1.78 $0.9201 $0.8599 6,923,464.0 +33.33%
2023-05 $1.49 $1.11 $0.3789 1,851,993.0 -15.79%
2023-04 $1.74 $1.22 $0.5202 2,799,929.0 -14.67%
2023-03 $1.85 $1.26 $0.5899 3,132,193.0 -1.76%
2023-02 $3.20 $1.30 $1.90 11,958,483.0 -11.46%
2023-01 $2.07 $0.8315 $1.24 12,946,077.0 +77.78%
capital_markets HLI
$146.39
price down icon 4.51%
$83.51
price down icon 14.34%
capital_markets NMR
$5.17
price down icon 8.17%
$146.08
price down icon 8.40%
$283.31
price down icon 9.41%
capital_markets TW
$130.60
price down icon 12.36%
Capitalizzazione:     |  Volume (24 ore):