0.4405
price up icon8.77%   0.0355
after-market Dopo l'orario di chiusura: .41 -0.0305 -6.92%
loading

Storico Dei Prezzi Delle Azioni Di Argo Blockchain Plc Adr (ARBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.4499 $0.39 $0.0599 329,647.0 +8.77%
2025-04-28 $0.42 $0.40 $0.02 143,033.0 +2.02%
2025-04-25 $0.42 $0.3867 $0.0333 463,790.0 -5.48%
2025-04-24 $0.4206 $0.383 $0.0376 481,076.0 +9.09%
2025-04-23 $0.3851 $0.3507 $0.0344 434,002.0 +11.21%
2025-04-22 $0.3636 $0.331 $0.0326 394,810.0 +4.81%
2025-04-21 $0.3557 $0.33 $0.0257 195,056.0 -5.28%
2025-04-17 $0.35 $0.3254 $0.0246 87,205.0 +1.25%
2025-04-16 $0.35 $0.3319 $0.0181 85,176.0 -0.09%
2025-04-15 $0.368 $0.314 $0.054 262,102.0 +3.02%
2025-04-14 $0.3428 $0.3248 $0.018 187,233.0 -0.12%
2025-04-11 $0.3362 $0.32 $0.0162 179,786.0 +3.27%
2025-04-10 $0.333 $0.3153 $0.0177 183,913.0 -2.67%
2025-04-09 $0.3353 $0.3016 $0.0337 327,938.0 +6.93%
2025-04-08 $0.3371 $0.311 $0.0261 142,419.0 -4.77%
2025-04-07 $0.3472 $0.2923 $0.0549 491,153.0 -2.15%
2025-04-04 $0.3609 $0.32 $0.0409 219,827.0 -0.15%
2025-04-03 $0.3657 $0.33 $0.0357 461,366.0 -8.67%
2025-04-02 $0.3767 $0.338 $0.0387 175,558.0 +3.91%
2025-04-01 $0.3638 $0.332 $0.0318 214,502.0 +3.82%

Argo Blockchain Plc Adr Stock (ARBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argo Blockchain Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argo Blockchain Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4499 $0.2923 $0.1576 5,789,239.0 +29.56%
2025-03 $0.6595 $0.30 $0.3595 78,735,737.0 -16.54%
2025-02 $0.556 $0.4051 $0.1509 5,153,052.0 -20.74%
2025-01 $0.7272 $0.45 $0.2772 15,265,284.0 -9.03%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.52 $0.60 28,164,558.0 -45.00%
2024-11 $1.54 $1.02 $0.525 31,220,502.0 -3.45%
2024-10 $1.43 $1.05 $0.38 9,330,545.0 -4.13%
2024-09 $1.35 $1.06 $0.29 5,535,323.0 -3.20%
2024-08 $1.54 $1.05 $0.49 7,440,815.0 -11.35%
2024-07 $1.99 $1.08 $0.91 16,305,945.0 +22.61%
2024-06 $1.64 $1.04 $0.5999 7,487,419.0 -16.67%
2024-05 $1.55 $1.27 $0.2799 4,398,118.0 -0.72%
2024-04 $2.06 $1.29 $0.77 7,006,252.0 -35.94%
2024-03 $2.48 $1.42 $1.06 14,137,457.0 +7.43%
2024-02 $2.92 $1.73 $1.19 16,297,331.0 +0.50%
2024-01 $4.45 $1.65 $2.80 27,184,221.0 -46.26%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $1.12 $3.24 29,827,997.0 +236.94%
2023-11 $1.30 $1.01 $0.29 4,027,296.0 -11.20%
2023-10 $1.55 $0.94 $0.61 3,549,978.0 +25.00%
2023-09 $1.20 $0.94 $0.26 1,849,125.0 -13.79%
2023-08 $1.55 $0.95 $0.60 7,098,587.0 -20.55%
2023-07 $2.57 $1.40 $1.17 15,022,806.0 -8.75%
2023-06 $1.78 $0.9201 $0.8599 6,923,464.0 +33.33%
2023-05 $1.49 $1.11 $0.3789 1,851,993.0 -15.79%
2023-04 $1.74 $1.22 $0.5202 2,799,929.0 -14.67%
2023-03 $1.85 $1.26 $0.5899 3,132,193.0 -1.76%
2023-02 $3.20 $1.30 $1.90 11,958,483.0 -11.46%
2023-01 $2.07 $0.8315 $1.24 12,946,077.0 +77.78%
capital_markets HLI
$162.22
price up icon 0.63%
$92.07
price up icon 2.67%
capital_markets NMR
$5.60
price up icon 0.54%
$171.78
price up icon 1.43%
$315.64
price down icon 0.41%
capital_markets TW
$137.38
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):