Argo Blockchain Plc Adr (ARBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Argo Blockchain Plc Adr (ARBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$4.20	$3.84	$0.36	21,519.0	-1.68%
2026-05-11	$4.23	$3.61	$0.62	87,811.0	+14.88%
2026-05-08	$3.69	$3.25	$0.4449	18,685.0	+2.54%
2026-05-07	$3.66	$3.52	$0.14	20,500.0	-6.60%
2026-05-06	$3.79	$3.63	$0.1648	21,555.0	+2.71%
2026-05-05	$3.90	$3.52	$0.3799	95,728.0	+2.50%
2026-05-04	$3.60	$3.21	$0.39	190,279.0	+10.43%
2026-05-01	$3.37	$3.11	$0.2599	26,956.0	+7.24%
2026-04-30	$3.11	$2.97	$0.1399	22,834.0	-0.98%
2026-04-29	$3.42	$3.04	$0.38	25,714.0	-8.08%
2026-04-28	$3.69	$3.30	$0.39	15,267.0	-7.35%
2026-04-27	$3.75	$3.50	$0.2549	12,650.0	-0.58%
2026-04-24	$4.02	$3.53	$0.4874	24,728.0	-9.80%
2026-04-23	$4.11	$3.45	$0.6599	95,396.0	+16.52%
2026-04-22	$3.45	$3.02	$0.43	44,715.0	+8.49%
2026-04-21	$3.30	$3.11	$0.19	28,386.0	+2.58%
2026-04-20	$3.30	$2.85	$0.45	53,582.0	+5.08%
2026-04-17	$3.10	$2.90	$0.198	101,153.0	+0.68%
2026-04-16	$3.00	$2.90	$0.10	16,903.0	+0.00%
2026-04-15	$3.00	$2.90	$0.0999	19,218.0	-2.33%
2026-04-14	$3.00	$2.88	$0.12	26,349.0	+2.39%

Argo Blockchain Plc Adr Stock (ARBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argo Blockchain Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argo Blockchain Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.23	$3.11	$1.12	483,033.0	+34.87%
2026-04	$4.11	$2.65	$1.46	614,503.0	+5.92%
2026-03	$3.15	$2.79	$0.358	333,548.0	+0.35%
2026-02	$3.92	$2.63	$1.29	541,573.0	-29.56%
2026-01	$5.39	$3.30	$2.09	1,509,357.0	+19.06%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.17	$3.25	$44.92	5,921,396.8	-92.39%
2025-11	$83.16	$45.77	$37.39	136,120.3	-37.67%
2025-10	$205.2	$57.28	$147.9	1,975,819.1	+40.89%
2025-09	$63.72	$50.76	$12.96	130,438.4	-2.42%
2025-08	$73.44	$56.27	$17.17	91,117.8	-13.73%
2025-07	$139.6	$44.71	$94.87	3,068,495.1	+66.36%
2025-06	$95.04	$38.88	$56.16	57,325.4	-48.77%
2025-05	$105.8	$32.40	$73.40	46,968.3	-1.56%
2025-04	$97.18	$63.14	$34.04	27,918.6	+9.06%
2025-03	$142.5	$64.80	$77.65	364,517.3	-16.54%
2025-02	$120.1	$87.50	$32.59	23,856.7	-20.74%
2025-01	$157.1	$97.20	$59.88	70,672.6	-9.03%

Argo Blockchain Plc Adr Storia dei prezzi delle azioni (ARBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$241.9	$112.3	$129.6	130,391.5	-45.00%
2024-11	$333.7	$220.3	$113.4	144,539.4	-3.45%
2024-10	$308.9	$226.8	$82.08	43,197.0	-4.13%
2024-09	$291.6	$229.0	$62.64	25,626.5	-3.20%
2024-08	$332.6	$226.8	$105.8	34,448.2	-11.35%
2024-07	$429.8	$233.3	$196.6	75,490.5	+22.61%
2024-06	$354.2	$224.7	$129.6	34,664.0	-16.67%
2024-05	$334.8	$274.3	$60.46	20,361.7	-0.72%
2024-04	$445.0	$278.6	$166.3	32,436.4	-35.94%
2024-03	$535.7	$306.7	$229.0	65,451.2	+7.43%
2024-02	$630.7	$373.7	$257.0	75,450.6	+0.50%
2024-01	$961.2	$356.4	$604.8	125,852.9	-46.26%