0.58
price up icon15.29%   0.0769
 
loading

Storico Dei Prezzi Delle Azioni Di Arb Iot Group Ltd (ARBB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.58 $0.482 $0.098 180,811.0 +4.75%
2024-11-20 $0.53 $0.49 $0.04 101,953.0 +2.21%
2024-11-19 $0.53 $0.4825 $0.0475 304,156.0 -5.16%
2024-11-18 $0.531 $0.4636 $0.0674 125,678.0 +8.13%
2024-11-15 $0.5461 $0.45 $0.0961 267,156.0 -14.59%
2024-11-14 $0.68 $0.523 $0.157 368,340.0 -18.37%
2024-11-13 $0.75 $0.6825 $0.0675 254,757.0 -11.72%
2024-11-12 $0.78 $0.6973 $0.0827 788,832.0 +5.05%
2024-11-11 $0.78 $0.68 $0.10 577,736.0 -9.80%
2024-11-08 $1.00 $0.802 $0.198 2,636,257.0 -8.95%
2024-11-07 $0.92 $0.6508 $0.2692 4,798,730.0 +11.14%
2024-11-06 $1.12 $0.704 $0.416 227,429,342.0 +44.09%
2024-11-05 $0.5789 $0.4934 $0.0855 7,308,185.0 +13.94%
2024-11-04 $0.53 $0.4802 $0.0498 236,834.0 +3.15%
2024-11-01 $0.5071 $0.48 $0.0271 197,672.0 -3.96%
2024-10-31 $0.5885 $0.45 $0.1385 895,348.0 +7.06%
2024-10-30 $0.5409 $0.45 $0.0909 694,156.0 -15.07%
2024-10-29 $0.65 $0.55 $0.10 1,359,010.0 -18.07%
2024-10-28 $0.69 $0.566 $0.124 4,158,094.0 -1.87%
2024-10-25 $0.8984 $0.402 $0.4964 309,029,097.0 +107.43%
2024-10-24 $0.37 $0.31 $0.06 182,035.0 -12.45%
2024-10-23 $0.39 $0.3398 $0.0502 385,369.0 +0.45%
2024-10-22 $0.3844 $0.3217 $0.0627 744,210.0 +7.14%

Arb Iot Group Ltd Stock (ARBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arb Iot Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arb Iot Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.12 $0.45 $0.67 245,576,439.0 +5.38%
2024-10 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
2024-09 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
2024-08 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
2024-07 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
2024-06 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
2024-05 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
2024-04 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
2024-03 $1.68 $1.25 $0.425 723,510.0 -5.84%
2024-02 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
2024-01 $2.50 $1.07 $1.43 938,169.0 -55.29%

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
2023-11 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
2023-10 $1.90 $1.03 $0.87 213,711.0 -37.64%
2023-09 $2.15 $1.72 $0.43 275,721.0 -3.62%
2023-08 $2.71 $1.72 $0.9864 521,819.0 -30.04%
2023-07 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
2023-06 $3.85 $2.37 $1.48 688,566.0 -15.84%
2023-05 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
2023-04 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$111.32
price up icon 1.35%
information_technology_services BR
$227.26
price up icon 0.90%
information_technology_services WIT
$6.79
price down icon 1.24%
$77.40
price down icon 0.05%
information_technology_services IT
$519.20
price up icon 0.13%
information_technology_services FIS
$85.97
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):