0.4955
price up icon3.15%   0.0152
after-market Dopo l'orario di chiusura: .51 0.0145 +2.94%
loading

Storico Dei Prezzi Delle Azioni Di Arb Iot Group Ltd (ARBB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.53 $0.4802 $0.0498 236,834.0 +3.15%
2024-11-01 $0.5071 $0.48 $0.0271 197,672.0 -3.96%
2024-10-31 $0.5885 $0.45 $0.1385 895,348.0 +7.06%
2024-10-30 $0.5409 $0.45 $0.0909 694,156.0 -15.07%
2024-10-29 $0.65 $0.55 $0.10 1,359,010.0 -18.07%
2024-10-28 $0.69 $0.566 $0.124 4,158,094.0 -1.87%
2024-10-25 $0.8984 $0.402 $0.4964 309,029,097.0 +107.43%
2024-10-24 $0.37 $0.31 $0.06 182,035.0 -12.45%
2024-10-23 $0.39 $0.3398 $0.0502 385,369.0 +0.45%
2024-10-22 $0.3844 $0.3217 $0.0627 744,210.0 +7.14%
2024-10-21 $0.37 $0.3081 $0.0619 124,294.0 +2.94%
2024-10-18 $0.34 $0.3151 $0.0249 78,445.0 +8.73%
2024-10-17 $0.317 $0.305 $0.012 58,824.0 +1.26%
2024-10-16 $0.3164 $0.27 $0.0464 181,527.0 +16.97%
2024-10-15 $0.28 $0.248 $0.032 86,001.0 +3.91%
2024-10-14 $0.266 $0.241 $0.025 39,359.0 -0.33%
2024-10-11 $0.2799 $0.25 $0.0299 52,277.0 -2.84%
2024-10-10 $0.2699 $0.2566 $0.0133 7,610.0 -0.55%
2024-10-09 $0.27 $0.258 $0.012 31,653.0 +1.07%
2024-10-08 $0.2699 $0.2602 $0.0097 33,281.0 -1.66%

Arb Iot Group Ltd Stock (ARBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arb Iot Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arb Iot Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.53 $0.48 $0.05 671,340.0 -0.93%
2024-10 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
2024-09 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
2024-08 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
2024-07 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
2024-06 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
2024-05 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
2024-04 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
2024-03 $1.68 $1.25 $0.425 723,510.0 -5.84%
2024-02 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
2024-01 $2.50 $1.07 $1.43 938,169.0 -55.29%

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
2023-11 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
2023-10 $1.90 $1.03 $0.87 213,711.0 -37.64%
2023-09 $2.15 $1.72 $0.43 275,721.0 -3.62%
2023-08 $2.71 $1.72 $0.9864 521,819.0 -30.04%
2023-07 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
2023-06 $3.85 $2.37 $1.48 688,566.0 -15.84%
2023-05 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
2023-04 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services CDW
$191.10
price up icon 1.44%
information_technology_services GIB
$111.91
price up icon 0.41%
information_technology_services WIT
$6.43
price down icon 1.08%
$74.90
price up icon 0.39%
information_technology_services IT
$505.06
price up icon 0.27%
information_technology_services FIS
$89.70
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):