Accuray Inc (ARAY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Accuray Inc (ARAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.39	$0.3236	$0.0664	12,645,906.0	+22.06%
2026-05-22	$0.33	$0.30	$0.03	3,654,808.0	+0.10%
2026-05-21	$0.3297	$0.3006	$0.0291	2,249,248.0	-7.84%
2026-05-20	$0.3467	$0.2794	$0.0673	7,103,626.0	+16.41%
2026-05-19	$0.3049	$0.271	$0.0339	4,175,398.0	-2.36%
2026-05-18	$0.2945	$0.25	$0.0445	17,408,476.0	+8.41%
2026-05-15	$0.295	$0.265	$0.03	26,559,276.0	-5.20%
2026-05-14	$0.3215	$0.283	$0.0385	3,423,289.0	-5.70%
2026-05-13	$0.3158	$0.2821	$0.0337	2,586,148.0	-3.48%
2026-05-12	$0.34	$0.3115	$0.0285	1,668,701.0	-8.72%
2026-05-11	$0.3838	$0.34	$0.0438	1,236,491.0	-9.79%
2026-05-08	$0.38	$0.2987	$0.0814	4,079,771.0	+29.65%
2026-05-07	$0.4005	$0.2801	$0.1204	5,297,970.0	-38.55%
2026-05-06	$0.493	$0.45	$0.043	1,677,283.0	+3.52%
2026-05-05	$0.465	$0.436	$0.029	717,509.0	+0.15%
2026-05-04	$0.493	$0.4561	$0.0369	898,787.0	-1.41%
2026-05-01	$0.4749	$0.451	$0.0239	797,221.0	-0.04%
2026-04-30	$0.4899	$0.4217	$0.0682	1,626,849.0	+10.72%
2026-04-29	$0.46	$0.413	$0.047	633,170.0	-2.63%
2026-04-28	$0.4548	$0.43	$0.0248	576,255.0	-2.59%

Accuray Inc Stock (ARAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accuray Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accuray Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accuray Inc Storia dei prezzi delle azioni (ARAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.493	$0.25	$0.243	108,825,814.0	-19.77%
2026-04	$0.4899	$0.3471	$0.1428	26,055,954.0	+20.30%
2026-03	$0.5646	$0.3301	$0.2345	33,294,089.0	-32.80%
2026-02	$0.8198	$0.4976	$0.3222	22,730,017.0	-28.47%
2026-01	$0.93	$0.7771	$0.1529	12,942,023.0	-2.10%

Accuray Inc Storia dei prezzi delle azioni (ARAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.7763	$0.3537	26,452,875.0	-25.61%
2025-11	$1.46	$0.9136	$0.5465	22,204,929.0	-23.40%
2025-10	$2.10	$1.37	$0.73	22,716,735.0	-15.57%
2025-09	$1.83	$1.46	$0.37	15,341,529.0	+9.87%
2025-08	$1.64	$1.26	$0.375	17,510,217.0	+16.03%
2025-07	$1.45	$1.30	$0.15	14,244,864.0	-4.38%
2025-06	$1.60	$1.14	$0.4599	25,479,641.0	-10.46%
2025-05	$1.77	$1.28	$0.49	16,276,899.0	-1.29%
2025-04	$1.85	$1.41	$0.4351	13,040,184.0	-13.41%
2025-03	$2.02	$1.73	$0.286	7,981,649.0	-10.95%
2025-02	$2.95	$1.93	$1.02	17,686,712.0	-9.87%
2025-01	$2.37	$1.88	$0.49	12,375,131.0	+12.63%

Accuray Inc Storia dei prezzi delle azioni (ARAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.25	$1.75	$0.50	11,867,710.0	-19.73%
2024-11	$2.25	$1.67	$0.58	14,797,591.0	+28.90%
2024-10	$1.95	$1.69	$0.2599	11,386,655.0	-3.89%
2024-09	$2.23	$1.69	$0.54	13,872,920.0	-17.43%
2024-08	$2.49	$1.40	$1.09	32,879,471.0	+18.48%
2024-07	$2.09	$1.66	$0.43	10,578,311.0	+1.10%
2024-06	$1.97	$1.64	$0.33	9,963,556.0	+2.82%
2024-05	$2.21	$1.46	$0.7459	21,053,025.0	-16.90%
2024-04	$2.52	$2.10	$0.42	10,780,695.0	-13.77%
2024-03	$2.95	$2.37	$0.58	9,589,727.0	-5.00%
2024-02	$2.88	$2.36	$0.52	10,031,171.0	+0.39%
2024-01	$2.99	$2.59	$0.40	6,598,785.0	-8.48%