Scarica l'app Stockscreener
3.2899
1.20%
-0.0398
Storico Dei Prezzi Delle Azioni Di Aclara Resources (ARAAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-18 | $3.37 | $3.22 | $0.15 | 69,880.0 | -1.31% |
| 2026-05-15 | $3.39 | $3.27 | $0.12 | 95,652.0 | -3.77% |
| 2026-05-14 | $3.99 | $3.41 | $0.576 | 127,731.0 | -4.42% |
| 2026-05-13 | $3.75 | $3.60 | $0.15 | 47,399.0 | -0.82% |
| 2026-05-12 | $3.80 | $3.52 | $0.282 | 63,719.0 | -3.44% |
| 2026-05-11 | $3.95 | $3.65 | $0.30 | 250,246.0 | +3.00% |
| 2026-05-08 | $3.72 | $3.32 | $0.403 | 74,194.0 | +7.31% |
| 2026-05-07 | $3.50 | $3.32 | $0.182 | 112,813.0 | +0.29% |
| 2026-05-06 | $3.49 | $3.20 | $0.292 | 84,302.0 | +3.02% |
| 2026-05-05 | $3.59 | $3.25 | $0.34 | 70,395.0 | -4.71% |
| 2026-05-04 | $3.61 | $3.44 | $0.1745 | 64,411.0 | +0.04% |
| 2026-05-01 | $3.70 | $3.47 | $0.228 | 44,576.0 | -3.72% |
| 2026-04-30 | $3.67 | $3.35 | $0.32 | 51,775.0 | +2.86% |
| 2026-04-29 | $3.75 | $3.50 | $0.25 | 188,164.0 | -5.53% |
| 2026-04-28 | $4.00 | $3.64 | $0.36 | 147,624.0 | -2.85% |
| 2026-04-27 | $3.85 | $3.24 | $0.61 | 397,609.0 | +17.92% |
| 2026-04-24 | $3.27 | $3.15 | $0.12 | 64,469.0 | +3.16% |
| 2026-04-23 | $3.27 | $3.07 | $0.1978 | 158,209.0 | +0.01% |
| 2026-04-22 | $3.15 | $2.84 | $0.31 | 606,698.0 | +11.35% |
| 2026-04-21 | $2.99 | $2.82 | $0.174 | 120,863.0 | -1.74% |
Aclara Resources Stock (ARAAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aclara Resources nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARAAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aclara Resources fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aclara Resources Storia dei prezzi delle azioni (ARAAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $3.99 | $3.20 | $0.79 | 1,175,198.0 | -8.88% |
| 2026-04 | $4.00 | $2.21 | $1.79 | 2,740,819.0 | +51.58% |
| 2026-03 | $2.69 | $1.98 | $0.715 | 2,620,585.0 | -0.97% |
| 2026-02 | $3.03 | $2.04 | $0.99 | 2,026,886.0 | -9.69% |
| 2026-01 | $3.30 | $1.57 | $1.73 | 4,497,760.0 | +68.41% |
Aclara Resources Storia dei prezzi delle azioni (ARAAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.45 | $0.646 | 1,820,756.0 | -13.68% |
| 2025-11 | $2.45 | $1.58 | $0.87 | 3,049,810.0 | -21.40% |
| 2025-10 | $3.65 | $1.80 | $1.85 | 10,018,815.0 | +23.47% |
| 2025-09 | $2.09 | $1.05 | $1.04 | 2,581,094.0 | +80.76% |
| 2025-08 | $1.19 | $0.8965 | $0.2935 | 706,829.0 | +10.65% |
| 2025-07 | $1.29 | $0.685 | $0.605 | 1,829,809.0 | +28.10% |
| 2025-06 | $0.8654 | $0.5286 | $0.3368 | 1,940,537.0 | +30.74% |
| 2025-05 | $0.985 | $0.45 | $0.535 | 931,153.0 | +0.13% |
| 2025-04 | $0.5728 | $0.338 | $0.2348 | 1,149,517.0 | +61.22% |
| 2025-03 | $0.40 | $0.338 | $0.062 | 887,422.0 | -1.26% |
| 2025-02 | $0.3986 | $0.3375 | $0.0611 | 832,913.0 | -8.32% |
| 2025-01 | $0.39 | $0.2911 | $0.0989 | 458,063.0 | +21.41% |
Aclara Resources Storia dei prezzi delle azioni (ARAAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4502 | $0.287 | $0.1632 | 423,310.0 | +9.85% |
| 2024-11 | $0.37 | $0.29 | $0.08 | 483,040.0 | -9.44% |
| 2024-10 | $0.3733 | $0.31 | $0.0633 | 219,227.0 | -5.86% |
| 2024-09 | $0.4099 | $0.353 | $0.0569 | 97,478.0 | -7.77% |
| 2024-08 | $0.4641 | $0.35 | $0.1141 | 98,617.0 | +2.34% |
| 2024-07 | $0.426 | $0.3691 | $0.0569 | 85,807.0 | -4.13% |
| 2024-06 | $0.4785 | $0.368 | $0.1105 | 226,327.0 | -9.37% |
| 2024-05 | $0.447 | $0.364 | $0.083 | 214,552.0 | +7.63% |
| 2024-04 | $0.4116 | $0.3425 | $0.0691 | 158,113.0 | +9.58% |
| 2024-03 | $0.4037 | $0.2691 | $0.1346 | 246,803.0 | +23.07% |
| 2024-02 | $0.3546 | $0.297 | $0.0576 | 181,373.0 | -19.39% |
| 2024-01 | $0.432 | $0.354 | $0.078 | 103,685.0 | +6.95% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):