38.79
price down icon7.64%   -3.21
after-market Dopo l'orario di chiusura: 39.00 0.21 +0.54%
loading

Storico Dei Prezzi Delle Azioni Di Antero Resources Corp (AR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $40.31 $38.33 $1.98 6,974,534.0 -7.64%
2025-04-02 $42.09 $40.26 $1.83 4,436,139.0 +2.64%
2025-04-01 $41.30 $40.05 $1.25 2,955,063.0 +1.19%
2025-03-31 $41.01 $39.38 $1.62 4,109,634.0 +1.89%
2025-03-28 $39.94 $39.21 $0.73 3,365,651.0 +0.40%
2025-03-27 $41.21 $39.39 $1.82 4,455,948.0 -3.51%
2025-03-26 $42.62 $40.95 $1.67 3,756,698.0 -1.09%
2025-03-25 $41.74 $41.19 $0.5479 3,404,896.0 +0.51%
2025-03-24 $41.59 $40.70 $0.89 3,172,937.0 +1.08%
2025-03-21 $40.95 $40.31 $0.64 4,809,516.0 -0.49%
2025-03-20 $41.36 $40.39 $0.97 4,100,677.0 -0.12%
2025-03-19 $41.07 $39.53 $1.54 3,328,670.0 +2.88%
2025-03-18 $40.17 $38.97 $1.20 3,963,187.0 +2.49%
2025-03-17 $39.11 $37.65 $1.46 3,349,451.0 +3.54%
2025-03-14 $37.75 $35.94 $1.81 3,741,451.0 +3.30%
2025-03-13 $36.39 $35.30 $1.09 5,048,006.0 +1.00%
2025-03-12 $36.51 $35.07 $1.44 4,185,641.0 +0.42%
2025-03-11 $36.38 $35.05 $1.33 4,939,910.0 +3.37%
2025-03-10 $34.98 $33.60 $1.38 6,890,472.0 +3.12%
2025-03-07 $34.14 $32.37 $1.77 6,304,705.0 -0.41%
2025-03-06 $36.00 $33.66 $2.34 4,844,371.0 -7.15%
2025-03-05 $36.64 $35.17 $1.47 4,957,882.0 -0.38%

Antero Resources Corp Stock (AR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Antero Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Antero Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Antero Resources Corp Storia dei prezzi delle azioni (AR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $42.09 $38.33 $3.76 21,340,270.0 -4.08%
2025-03 $42.62 $32.37 $10.26 90,166,377.0 +10.19%
2025-02 $41.17 $35.18 $5.99 83,792,487.0 -1.66%
2025-01 $41.53 $34.42 $7.11 100,969,016.0 +6.48%

Antero Resources Corp Storia dei prezzi delle azioni (AR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.25 $30.53 $5.72 67,325,847.0 +8.66%
2024-11 $34.65 $25.36 $9.29 77,114,918.0 +26.31%
2024-10 $30.70 $25.86 $4.84 83,173,998.0 -9.67%
2024-09 $29.23 $24.53 $4.70 78,788,158.0 +6.15%
2024-08 $29.73 $24.82 $4.91 70,463,596.0 -7.00%
2024-07 $33.43 $28.73 $4.70 74,539,032.0 -11.06%
2024-06 $36.27 $32.00 $4.27 61,981,873.0 -8.42%
2024-05 $35.83 $32.02 $3.81 76,998,468.0 +4.76%
2024-04 $34.69 $28.11 $6.58 106,388,870.0 +17.28%
2024-03 $29.32 $25.45 $3.88 80,432,179.0 +12.84%
2024-02 $26.49 $20.56 $5.93 115,175,151.0 +15.04%
2024-01 $23.76 $21.32 $2.44 105,580,836.0 -1.50%

Antero Resources Corp Storia dei prezzi delle azioni (AR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.48 $20.10 $4.38 114,821,423.0 -4.02%
2023-11 $30.90 $23.31 $7.59 86,303,315.0 -19.74%
2023-10 $30.14 $23.58 $6.57 113,456,266.0 +16.00%
2023-09 $28.25 $23.65 $4.61 85,465,987.0 -8.28%
2023-08 $29.62 $25.50 $4.12 106,228,545.0 +3.44%
2023-07 $27.05 $21.50 $5.55 106,896,830.0 +16.15%
2023-06 $23.34 $20.02 $3.32 125,682,521.0 +12.84%
2023-05 $24.59 $19.91 $4.68 123,679,440.0 -11.22%
2023-04 $24.64 $20.92 $3.72 95,435,756.0 -0.43%
2023-03 $27.59 $20.65 $6.94 132,518,426.0 -11.87%
2023-02 $29.02 $24.09 $4.93 133,718,786.0 -9.15%
2023-01 $30.83 $27.63 $3.20 114,197,762.0 -6.94%
oil_gas_ep EQT
$52.09
price down icon 4.63%
oil_gas_ep EXE
$110.55
price down icon 2.92%
oil_gas_ep WDS
$13.62
price down icon 6.33%
oil_gas_ep TPL
$1,220.98
price down icon 12.25%
oil_gas_ep CNQ
$29.86
price down icon 5.03%
$141.28
price down icon 12.51%
Capitalizzazione:     |  Volume (24 ore):