Scarica l'app Stockscreener
0.00228
107.27%
0.00118
Storico Dei Prezzi Delle Azioni Di Aequus Pharmaceuticals Inc (AQSZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Aequus Pharmaceuticals Inc Stock (AQSZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aequus Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQSZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aequus Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aequus Pharmaceuticals Inc Storia dei prezzi delle azioni (AQSZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.00228 | $0.00228 | $0.00 | 5,124.0 | +107.27% |
| 2025-11 | $0.0011 | $0.0011 | $0.00 | 129,035.0 | -47.62% |
| 2025-10 | $0.00324 | $0.0021 | $0.00114 | 87,914.0 | +0.00% |
| 2025-09 | $0.0042 | $0.0021 | $0.0021 | 377,525.0 | -38.24% |
| 2025-08 | $0.0048 | $0.002 | $0.0028 | 111,840.0 | +70.00% |
| 2025-07 | $0.005 | $0.002 | $0.003 | 39,683.0 | +0.00% |
| 2025-06 | $0.004 | $0.0001 | $0.0039 | 436,031.0 | -50.00% |
| 2025-05 | $0.004 | $0.004 | $0.00 | 11,400.0 | +33.33% |
| 2025-04 | $0.00445 | $0.003 | $0.00145 | 523,020.0 | -23.08% |
| 2025-03 | $0.00486 | $0.0039 | $0.00096 | 9,500.0 | -17.72% |
| 2025-02 | $0.0055 | $0.0039 | $0.0016 | 123,600.0 | -4.24% |
| 2025-01 | $0.00783 | $0.0039 | $0.00393 | 244,944.0 | +26.92% |
Aequus Pharmaceuticals Inc Storia dei prezzi delle azioni (AQSZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00645 | $0.0039 | $0.00255 | 711,688.0 | -37.12% |
| 2024-11 | $0.0088 | $0.0045 | $0.0043 | 372,992.0 | -29.49% |
| 2024-10 | $0.00936 | $0.0084 | $0.00096 | 6,447.0 | +11.43% |
| 2024-09 | $0.0084 | $0.0084 | $0.00 | 500.0 | -44.00% |
| 2024-08 | $0.0191 | $0.0148 | $0.00439 | 49,000.0 | -8.81% |
| 2024-07 | $0.02 | $0.0165 | $0.00355 | 25,014.0 | -3.12% |
| 2024-06 | $0.0225 | $0.0155 | $0.00695 | 193,400.0 | -7.21% |
| 2024-05 | $0.0188 | $0.00895 | $0.00985 | 36,850.0 | +94.16% |
| 2024-04 | $0.00943 | $0.00943 | $0.00 | 28,897.0 | -25.67% |
| 2024-03 | $0.014 | $0.0079 | $0.0061 | 137,466.0 | +11.23% |
| 2024-02 | $0.0172 | $0.0114 | $0.0058 | 1,639,428.0 | -39.36% |
| 2024-01 | $0.0198 | $0.0188 | $0.00102 | 59,200.0 | -12.07% |
Aequus Pharmaceuticals Inc Storia dei prezzi delle azioni (AQSZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0266 | $0.0179 | $0.0087 | 363,361.0 | -10.17% |
| 2023-11 | $0.0343 | $0.022 | $0.0123 | 117,470.0 | +6.73% |
| 2023-10 | $0.0306 | $0.0211 | $0.0095 | 54,339.0 | -10.80% |
| 2023-09 | $0.037 | $0.0208 | $0.0162 | 13,782.0 | -21.80% |
| 2023-08 | $0.04 | $0.027 | $0.013 | 57,250.0 | -8.13% |
| 2023-07 | $0.0352 | $0.0253 | $0.0099 | 5,814.0 | +8.75% |
| 2023-06 | $0.04 | $0.0205 | $0.0195 | 127,196.0 | +60.00% |
| 2023-05 | $0.0239 | $0.02 | $0.0039 | 137,302.0 | -11.50% |
| 2023-04 | $0.0249 | $0.0226 | $0.00226 | 410,115.0 | +13.00% |
| 2023-03 | $0.03 | $0.0161 | $0.0139 | 148,678.0 | -18.70% |
| 2023-02 | $0.0382 | $0.0246 | $0.0136 | 3,923.0 | -5.57% |
| 2023-01 | $0.0364 | $0.0162 | $0.0202 | 4,019.0 | +11.32% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):