Aquestive Therapeutics Inc (AQST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aquestive Therapeutics Inc (AQST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-20	$2.48	$2.38	$0.10	1,034,348.0	-2.45%
2025-05-19	$2.47	$2.31	$0.16	2,077,018.0	+2.94%
2025-05-16	$2.48	$2.34	$0.14	2,568,375.0	+0.00%
2025-05-15	$2.56	$2.15	$0.41	3,390,701.0	+7.21%
2025-05-14	$2.41	$2.15	$0.255	2,342,988.0	-3.06%
2025-05-13	$2.58	$2.12	$0.46	9,322,604.0	-19.65%
2025-05-12	$2.90	$2.77	$0.13	1,274,978.0	+2.15%
2025-05-09	$2.81	$2.68	$0.125	1,380,571.0	+1.09%
2025-05-08	$2.80	$2.59	$0.21	932,810.0	+1.10%
2025-05-07	$2.73	$2.65	$0.08	626,177.0	+1.49%
2025-05-06	$2.81	$2.65	$0.16	1,058,695.0	-4.95%
2025-05-05	$3.00	$2.82	$0.185	806,032.0	-5.67%
2025-05-02	$3.05	$2.94	$0.109	721,581.0	+0.00%
2025-05-01	$3.04	$2.84	$0.20	1,214,987.0	+2.56%
2025-04-30	$2.96	$2.77	$0.185	1,002,960.0	+3.17%
2025-04-29	$2.90	$2.73	$0.18	925,848.0	+0.18%
2025-04-28	$2.96	$2.76	$0.1995	744,075.0	-1.39%
2025-04-25	$2.90	$2.79	$0.105	668,862.0	+0.70%
2025-04-24	$2.90	$2.79	$0.11	555,896.0	+1.06%
2025-04-23	$2.97	$2.77	$0.20	1,267,877.0	+2.55%
2025-04-22	$2.76	$2.61	$0.15	1,881,663.0	+6.59%

Aquestive Therapeutics Inc Stock (AQST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aquestive Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aquestive Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aquestive Therapeutics Inc Storia dei prezzi delle azioni (AQST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$3.05	$2.12	$0.929	29,786,213.0	-18.29%
2025-04	$3.05	$2.20	$0.85	25,335,375.0	+0.86%
2025-03	$3.39	$2.45	$0.94	27,365,745.0	+3.57%
2025-02	$3.63	$2.65	$0.98	39,759,858.0	-7.28%
2025-01	$3.79	$2.96	$0.83	28,241,392.0	-15.17%

Aquestive Therapeutics Inc Storia dei prezzi delle azioni (AQST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.29	$3.36	$1.93	30,705,924.0	-30.84%
2024-11	$5.67	$4.36	$1.30	31,713,083.0	-7.29%
2024-10	$5.80	$4.57	$1.23	27,759,937.0	+10.24%
2024-09	$5.29	$4.10	$1.19	26,239,060.0	+9.93%
2024-08	$4.70	$3.02	$1.68	28,026,323.0	+17.97%
2024-07	$3.95	$2.34	$1.61	29,510,565.0	+47.69%
2024-06	$3.10	$2.24	$0.86	35,946,819.0	-9.72%
2024-05	$3.60	$2.73	$0.87	29,855,964.0	-14.29%
2024-04	$4.54	$3.06	$1.48	59,487,724.0	-21.13%
2024-03	$6.23	$3.60	$2.63	80,593,232.0	+16.08%
2024-02	$3.95	$2.40	$1.55	29,841,675.0	+53.56%
2024-01	$2.81	$1.95	$0.86	16,449,725.0	+18.32%

Aquestive Therapeutics Inc Storia dei prezzi delle azioni (AQST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.67	$1.84	$0.83	11,583,714.0	-10.22%
2023-11	$2.33	$1.41	$0.9247	6,564,586.0	+43.31%
2023-10	$1.82	$1.25	$0.5686	4,089,035.0	+2.61%
2023-09	$1.78	$1.47	$0.3127	5,100,699.0	-6.71%
2023-08	$2.29	$1.63	$0.66	6,946,140.0	-25.11%
2023-07	$2.27	$1.53	$0.74	8,095,832.0	+32.73%
2023-06	$2.38	$1.33	$1.05	10,050,549.0	-28.57%
2023-05	$2.69	$1.29	$1.40	21,916,082.0	+72.39%
2023-04	$1.44	$1.01	$0.43	4,893,590.0	+17.54%
2023-03	$1.22	$0.72	$0.50	8,005,722.0	+45.69%
2023-02	$0.9098	$0.739	$0.1708	5,616,510.0	-12.08%
2023-01	$1.03	$0.815	$0.216	4,526,706.0	-1.34%

VTRS

$8.88

1.37%

HCM

$13.27

1.56%

RDY

$14.50

0.28%

NBIX

$122.96

0.11%

UTHR

$309.57

1.40%

TEVA

$16.78

1.41%