Aqua Metals Inc (AQMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$2.91	$2.70	$0.2088	31,908.0	+3.88%
2026-08-20	$2.73	$2.62	$0.1094	18,532.0	+1.31%
2026-08-19	$2.73	$2.63	$0.0999	15,588.0	+0.75%
2026-08-18	$2.72	$2.65	$0.07	15,529.0	-1.49%
2026-08-17	$2.82	$2.67	$0.15	17,163.0	-4.27%
2026-08-14	$2.89	$2.72	$0.1734	36,678.0	-0.71%
2026-08-13	$2.89	$2.71	$0.1813	42,841.0	+5.20%
2026-08-12	$2.79	$2.64	$0.15	12,329.0	+1.89%
2026-08-11	$2.78	$2.64	$0.14	14,800.0	-3.30%
2026-08-10	$2.84	$2.70	$0.14	37,179.0	-4.55%
2026-08-07	$2.92	$2.71	$0.2104	63,360.0	+6.72%
2026-08-06	$2.75	$2.56	$0.1887	8,927.0	+0.37%
2026-08-05	$2.78	$2.51	$0.2699	82,976.0	+6.80%
2026-08-04	$2.62	$2.50	$0.1205	36,782.0	+0.81%
2026-08-03	$2.69	$2.46	$0.2293	31,482.0	-1.98%
2026-07-31	$2.88	$2.47	$0.41	70,412.0	-11.54%
2026-07-30	$2.89	$2.76	$0.1299	17,590.0	+4.00%
2026-07-29	$2.89	$2.72	$0.1696	39,828.0	-1.79%
2026-07-28	$2.86	$2.68	$0.1813	16,885.0	+1.82%
2026-07-27	$2.79	$2.71	$0.0845	10,993.0	+1.48%
2026-07-24	$2.76	$2.63	$0.13	14,135.0	+1.88%
2026-07-23	$2.81	$2.63	$0.175	12,323.0	-2.56%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.92	$2.46	$0.4561	497,982.0	+11.07%
2026-07	$3.09	$2.47	$0.62	724,821.0	-12.46%
2026-06	$4.22	$2.51	$1.71	4,009,771.0	-31.52%
2026-05	$5.64	$3.80	$1.84	1,152,088.0	-17.74%
2026-04	$5.30	$3.65	$1.65	999,441.0	+19.86%
2026-03	$5.00	$3.52	$1.48	809,991.0	-12.65%
2026-02	$5.19	$4.01	$1.18	1,508,769.0	+2.73%
2026-01	$7.65	$4.72	$2.93	14,811,756.0	-0.63%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.12	$4.66	$3.46	2,674,302.0	-41.23%
2025-11	$8.70	$6.18	$2.52	5,439,653.0	-0.25%
2025-10	$39.40	$5.25	$34.15	90,114,186.0	+26.87%
2025-09	$8.43	$3.55	$4.88	49,290,749.0	+67.54%
2025-08	$4.54	$3.37	$1.17	938,140.2	+0.21%
2025-07	$10.20	$3.81	$6.39	13,364,158.8	-21.40%
2025-06	$12.90	$4.72	$8.18	1,013,289.6	-39.27%
2025-05	$13.70	$7.90	$5.80	362,701.7	-40.40%
2025-04	$18.70	$12.30	$6.40	170,532.8	-28.34%
2025-03	$21.71	$16.50	$5.21	120,737.4	-5.08%
2025-02	$28.20	$16.60	$11.60	208,990.0	+11.93%
2025-01	$28.70	$16.20	$12.50	173,783.8	-30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.50	$17.30	$15.20	741,981.1	+7.11%
2024-11	$29.58	$13.30	$16.28	326,044.9	-20.86%
2024-10	$38.02	$27.32	$10.70	90,957.6	-19.25%
2024-09	$46.00	$35.98	$10.02	45,600.8	-15.19%
2024-08	$65.78	$35.10	$30.68	76,446.4	-28.99%
2024-07	$79.20	$60.20	$19.00	45,834.4	-2.97%
2024-06	$82.00	$64.00	$18.00	34,167.0	-19.19%
2024-05	$107.7	$74.00	$33.68	69,970.2	-15.57%
2024-04	$141.4	$92.00	$49.44	37,229.7	-12.83%
2024-03	$112.0	$92.60	$19.40	55,352.6	+12.32%
2024-02	$131.0	$93.50	$37.50	29,573.0	-22.94%
2024-01	$159.0	$106.0	$52.96	48,390.1	-18.21%