0.5925
price down icon6.28%   -0.0397
 
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $0.6809 $0.5888 $0.0921 536,126.0 -6.28%
2025-06-20 $0.78 $0.6322 $0.1478 407,864.0 -16.21%
2025-06-18 $0.79 $0.732 $0.058 212,863.0 -2.76%
2025-06-17 $0.80 $0.7404 $0.0596 177,080.0 -2.60%
2025-06-16 $0.8333 $0.7823 $0.051 274,092.0 +2.26%
2025-06-13 $0.79 $0.76 $0.03 134,829.0 -2.39%
2025-06-12 $0.9458 $0.78 $0.1658 325,525.0 -12.30%
2025-06-11 $0.98 $0.8712 $0.1088 419,815.0 -7.14%
2025-06-10 $1.29 $0.91 $0.38 3,468,343.0 +10.11%
2025-06-09 $0.90 $0.7659 $0.1341 1,501,822.0 +16.95%
2025-06-06 $0.78 $0.7306 $0.0494 188,626.0 +4.25%
2025-06-05 $0.81 $0.73 $0.08 202,645.0 -7.96%
2025-06-04 $0.81 $0.7706 $0.0394 159,062.0 +0.39%
2025-06-03 $0.81 $0.771 $0.039 125,699.0 -0.01%
2025-06-02 $0.84 $0.78 $0.06 156,087.0 -1.06%
2025-05-30 $0.9366 $0.79 $0.1466 243,135.0 -10.63%
2025-05-29 $0.9461 $0.8827 $0.0634 93,483.0 -0.83%
2025-05-28 $0.91 $0.8868 $0.0232 29,338.0 +0.12%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.29 $0.5888 $0.7012 8,826,604.0 -25.81%
2025-05 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
2025-04 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$10.14
price up icon 1.50%
$4.46
price up icon 0.22%
$8.36
price up icon 0.00%
waste_management MEG
$21.18
price down icon 2.75%
$117.83
price up icon 1.59%
waste_management CLH
$230.00
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):