0.79
price down icon0.01%   -0.000100
after-market Dopo l'orario di chiusura: .84 0.05 +6.33%
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.81 $0.771 $0.039 125,699.0 -0.01%
2025-06-02 $0.84 $0.78 $0.06 156,087.0 -1.06%
2025-05-30 $0.9366 $0.79 $0.1466 243,135.0 -10.63%
2025-05-29 $0.9461 $0.8827 $0.0634 93,483.0 -0.83%
2025-05-28 $0.91 $0.8868 $0.0232 29,338.0 +0.12%
2025-05-27 $0.9359 $0.90 $0.0359 61,712.0 -1.10%
2025-05-23 $0.9294 $0.8934 $0.036 99,530.0 -2.09%
2025-05-22 $0.99 $0.91 $0.08 104,198.0 +1.89%
2025-05-21 $0.99 $0.91 $0.08 58,960.0 -1.92%
2025-05-20 $0.99 $0.91 $0.08 133,043.0 -5.09%
2025-05-19 $1.09 $0.95 $0.1402 167,384.0 -10.91%
2025-05-16 $1.16 $1.03 $0.13 243,957.0 -4.35%
2025-05-15 $1.15 $0.92 $0.23 452,194.0 +19.47%
2025-05-14 $1.00 $0.93 $0.07 846,213.0 -7.44%
2025-05-13 $1.05 $0.9802 $0.0698 155,202.0 +5.05%
2025-05-12 $1.04 $0.98 $0.06 89,555.0 +2.37%
2025-05-09 $1.12 $0.9123 $0.2077 266,853.0 -12.48%
2025-05-08 $1.11 $1.06 $0.05 88,782.0 +4.25%
2025-05-07 $1.17 $1.05 $0.1199 116,358.0 -7.83%
2025-05-06 $1.22 $1.13 $0.09 76,809.0 -2.54%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.84 $0.771 $0.069 407,485.0 -1.08%
2025-05 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
2025-04 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$4.26
price down icon 5.54%
$9.86
price down icon 2.47%
$8.21
price up icon 0.61%
waste_management MEG
$20.78
price up icon 2.67%
$115.93
price down icon 0.90%
waste_management CLH
$226.56
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):