Aqua Metals Inc (AQMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-01	$2.47	$2.33	$0.1397	32,231.0	-3.24%
2026-09-30	$2.63	$2.46	$0.1749	37,858.0	-6.44%
2026-09-29	$2.68	$2.44	$0.24	190,249.0	+4.76%
2026-09-28	$2.60	$2.42	$0.179	27,758.0	-3.82%
2026-09-25	$2.66	$2.50	$0.16	18,895.0	+5.22%
2026-09-24	$2.56	$2.46	$0.10	15,778.0	-0.59%
2026-09-23	$2.66	$2.40	$0.2599	38,863.0	+1.00%
2026-09-22	$2.67	$2.46	$0.2054	38,514.0	-0.40%
2026-09-21	$2.61	$2.45	$0.159	21,890.0	+5.06%
2026-09-18	$2.40	$2.30	$0.0999	8,621.0	+0.42%
2026-09-17	$2.43	$2.34	$0.0924	12,425.0	+4.42%
2026-09-16	$2.44	$2.26	$0.1829	13,176.0	+0.89%
2026-09-15	$2.40	$2.21	$0.19	20,063.0	-0.44%
2026-09-14	$2.46	$2.25	$0.21	46,292.0	-2.60%
2026-09-11	$2.40	$2.22	$0.1788	20,910.0	+4.05%
2026-09-10	$2.47	$2.16	$0.3092	63,429.0	-7.69%
2026-09-09	$2.92	$2.40	$0.52	86,006.0	-18.47%
2026-09-08	$3.00	$2.81	$0.19	19,797.0	-1.67%
2026-09-04	$3.00	$2.84	$0.16	25,119.0	+3.81%
2026-09-03	$2.96	$2.87	$0.0899	19,130.0	+1.05%
2026-09-02	$2.89	$2.78	$0.1106	12,284.0	+0.70%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.47	$2.33	$0.1397	32,231.0	+0.00%
2026-09	$3.00	$2.16	$0.84	797,123.0	-20.07%
2026-08	$3.00	$2.46	$0.5394	687,019.0	+18.18%
2026-07	$3.09	$2.47	$0.62	724,821.0	-12.46%
2026-06	$4.22	$2.51	$1.71	4,009,771.0	-31.52%
2026-05	$5.64	$3.80	$1.84	1,152,088.0	-17.74%
2026-04	$5.30	$3.65	$1.65	999,441.0	+19.86%
2026-03	$5.00	$3.52	$1.48	809,991.0	-12.65%
2026-02	$5.19	$4.01	$1.18	1,508,769.0	+2.73%
2026-01	$7.65	$4.72	$2.93	14,811,756.0	-0.63%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.12	$4.66	$3.46	2,674,302.0	-41.23%
2025-11	$8.70	$6.18	$2.52	5,439,653.0	-0.25%
2025-10	$39.40	$5.25	$34.15	90,114,186.0	+26.87%
2025-09	$8.43	$3.55	$4.88	49,290,749.0	+67.54%
2025-08	$4.54	$3.37	$1.17	938,140.2	+0.21%
2025-07	$10.20	$3.81	$6.39	13,364,158.8	-21.40%
2025-06	$12.90	$4.72	$8.18	1,013,289.6	-39.27%
2025-05	$13.70	$7.90	$5.80	362,701.7	-40.40%
2025-04	$18.70	$12.30	$6.40	170,532.8	-28.34%
2025-03	$21.71	$16.50	$5.21	120,737.4	-5.08%
2025-02	$28.20	$16.60	$11.60	208,990.0	+11.93%
2025-01	$28.70	$16.20	$12.50	173,783.8	-30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.50	$17.30	$15.20	741,981.1	+7.11%
2024-11	$29.58	$13.30	$16.28	326,044.9	-20.86%
2024-10	$38.02	$27.32	$10.70	90,957.6	-19.25%
2024-09	$46.00	$35.98	$10.02	45,600.8	-15.19%
2024-08	$65.78	$35.10	$30.68	76,446.4	-28.99%
2024-07	$79.20	$60.20	$19.00	45,834.4	-2.97%
2024-06	$82.00	$64.00	$18.00	34,167.0	-19.19%
2024-05	$107.7	$74.00	$33.68	69,970.2	-15.57%
2024-04	$141.4	$92.00	$49.44	37,229.7	-12.83%
2024-03	$112.0	$92.60	$19.40	55,352.6	+12.32%
2024-02	$131.0	$93.50	$37.50	29,573.0	-22.94%
2024-01	$159.0	$106.0	$52.96	48,390.1	-18.21%