1.86
price down icon0.53%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.87 $1.74 $0.13 55,191.0 -0.53%
2025-03-31 $2.00 $1.79 $0.2088 104,240.0 -8.33%
2025-03-28 $2.08 $1.91 $0.17 51,594.0 -2.86%
2025-03-27 $2.10 $1.91 $0.19 50,778.0 +6.06%
2025-03-26 $2.05 $1.89 $0.1649 56,845.0 -2.94%
2025-03-25 $2.12 $1.99 $0.13 42,316.0 -4.23%
2025-03-24 $2.17 $2.04 $0.1301 32,898.0 +0.00%
2025-03-21 $2.13 $2.01 $0.12 13,922.0 +3.90%
2025-03-20 $2.14 $1.98 $0.16 17,350.0 +1.99%
2025-03-19 $2.05 $1.95 $0.0991 34,388.0 -2.43%
2025-03-18 $2.17 $1.99 $0.1812 28,710.0 -4.63%
2025-03-17 $2.17 $1.96 $0.2103 62,786.0 +5.37%
2025-03-14 $2.05 $1.79 $0.2627 68,811.0 +15.17%
2025-03-13 $1.82 $1.76 $0.06 34,483.0 -0.56%
2025-03-12 $1.88 $1.74 $0.1387 33,106.0 +0.00%
2025-03-11 $1.91 $1.65 $0.26 92,700.0 +0.56%
2025-03-10 $1.92 $1.76 $0.16 38,375.0 -7.29%
2025-03-07 $1.98 $1.82 $0.16 47,843.0 -1.54%
2025-03-06 $1.96 $1.84 $0.12 71,239.0 +7.73%
2025-03-05 $2.08 $1.80 $0.28 224,357.0 +2.26%
2025-03-04 $1.80 $1.75 $0.05 3,941.0 -2.21%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.87 $1.74 $0.13 55,191.0 +0.00%
2025-03 $2.17 $1.65 $0.5212 1,262,565.0 -5.58%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$7.14
price down icon 1.79%
$4.97
price up icon 0.20%
waste_management MEG
$13.61
price down icon 4.56%
$6.71
price up icon 0.90%
$112.68
price up icon 1.05%
waste_management CLH
$200.83
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):