3.60
price up icon4.05%   0.14
pre-market  Pre-mercato:  3.60  
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $3.71 $3.46 $0.2487 9,612.0 +4.05%
2025-08-21 $3.66 $3.45 $0.2091 27,947.0 -5.98%
2025-08-20 $3.68 $3.53 $0.15 22,101.0 -2.65%
2025-08-19 $4.18 $3.70 $0.4825 38,456.0 -7.35%
2025-08-18 $4.10 $3.88 $0.2204 25,159.0 +4.88%
2025-08-15 $4.07 $3.85 $0.2189 27,293.0 -2.51%
2025-08-14 $4.39 $3.86 $0.5299 65,412.0 -5.45%
2025-08-13 $4.54 $4.14 $0.40 77,049.0 +2.43%
2025-08-12 $4.19 $3.74 $0.4499 64,037.0 +8.42%
2025-08-11 $3.84 $3.70 $0.14 38,483.0 +2.70%
2025-08-08 $3.75 $3.58 $0.1712 45,851.0 -1.33%
2025-08-07 $4.07 $3.65 $0.425 56,513.0 -3.85%
2025-08-06 $3.97 $3.52 $0.45 45,791.0 +0.78%
2025-08-05 $4.37 $3.75 $0.62 93,043.0 -11.44%
2025-08-04 $4.53 $3.93 $0.5984 86,744.0 +12.14%
2025-08-01 $3.90 $3.40 $0.4975 81,144.2 +2.23%
2025-07-31 $4.62 $3.81 $0.81 108,076.2 -15.06%
2025-07-30 $4.70 $4.43 $0.266 28,056.0 +1.24%
2025-07-29 $5.24 $4.41 $0.829 91,953.9 -12.18%
2025-07-28 $5.63 $5.01 $0.618 43,556.9 -3.81%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.54 $3.40 $1.14 814,247.2 -5.56%
2025-07 $10.20 $3.81 $6.39 13,364,158.8 -21.40%
2025-06 $12.90 $4.72 $8.18 1,013,289.6 -39.27%
2025-05 $13.70 $7.90 $5.80 362,701.7 -40.40%
2025-04 $18.70 $12.30 $6.40 170,532.8 -28.34%
2025-03 $21.71 $16.50 $5.21 120,737.4 -5.08%
2025-02 $28.20 $16.60 $11.60 208,990.0 +11.93%
2025-01 $28.70 $16.20 $12.50 173,783.8 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.50 $17.30 $15.20 741,981.1 +7.11%
2024-11 $29.58 $13.30 $16.28 326,044.9 -20.86%
2024-10 $38.02 $27.32 $10.70 90,957.6 -19.25%
2024-09 $46.00 $35.98 $10.02 45,600.8 -15.19%
2024-08 $65.78 $35.10 $30.68 76,446.4 -28.99%
2024-07 $79.20 $60.20 $19.00 45,834.4 -2.97%
2024-06 $82.00 $64.00 $18.00 34,167.0 -19.19%
2024-05 $107.7 $74.00 $33.68 69,970.2 -15.57%
2024-04 $141.4 $92.00 $49.44 37,229.7 -12.83%
2024-03 $112.0 $92.60 $19.40 55,352.6 +12.32%
2024-02 $131.0 $93.50 $37.50 29,573.0 -22.94%
2024-01 $159.0 $106.0 $52.96 48,390.1 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $188.0 $151.5 $36.50 30,461.1 -12.74%
2023-11 $197.8 $140.0 $57.76 21,281.4 +5.88%
2023-10 $222.0 $134.0 $88.00 27,668.2 -27.20%
2023-09 $242.0 $206.0 $36.00 33,657.5 +2.73%
2023-08 $278.1 $197.2 $80.90 61,572.2 -19.12%
2023-07 $353.0 $220.0 $133.0 119,694.5 +16.24%
2023-06 $316.0 $200.0 $116.0 46,102.5 +13.59%
2023-05 $230.0 $200.0 $30.00 19,955.6 -10.43%
2023-04 $238.0 $186.7 $51.28 23,670.5 +15.00%
2023-03 $241.0 $186.4 $54.58 34,902.6 -15.25%
2023-02 $258.0 $208.0 $50.00 27,629.8 -4.07%
2023-01 $318.0 $200.0 $118.0 66,120.8 -1.60%
$2.64
price up icon 8.64%
$11.12
price up icon 5.70%
waste_management MEG
$30.05
price up icon 7.40%
$22.22
price up icon 2.35%
$102.55
price up icon 0.92%
waste_management CLH
$248.49
price up icon 1.61%
Capitalizzazione:     |  Volume (24 ore):