1.32
price down icon8.97%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.46 $1.30 $0.16 86,318.0 -8.97%
2025-04-25 $1.54 $1.41 $0.13 64,686.0 -2.68%
2025-04-24 $1.53 $1.44 $0.09 132,476.0 +2.76%
2025-04-23 $1.54 $1.42 $0.12 83,894.0 -0.68%
2025-04-22 $1.53 $1.42 $0.11 41,457.0 -2.01%
2025-04-21 $1.61 $1.44 $0.1769 151,830.0 -4.49%
2025-04-17 $1.67 $1.52 $0.15 44,200.0 -1.27%
2025-04-16 $1.66 $1.56 $0.10 47,503.0 -3.07%
2025-04-15 $1.65 $1.56 $0.0899 44,231.0 +1.87%
2025-04-14 $1.67 $1.52 $0.1449 86,006.0 +8.84%
2025-04-11 $1.56 $1.45 $0.1131 40,776.0 -3.29%
2025-04-10 $1.69 $1.43 $0.2637 106,808.0 -6.17%
2025-04-09 $1.65 $1.42 $0.2257 166,639.0 +5.88%
2025-04-08 $1.68 $1.50 $0.18 53,749.0 -7.27%
2025-04-07 $1.66 $1.45 $0.21 77,245.0 +0.61%
2025-04-04 $1.78 $1.55 $0.23 69,774.0 -2.38%
2025-04-03 $1.77 $1.63 $0.14 94,341.0 -4.55%
2025-04-02 $1.83 $1.73 $0.10 47,026.0 -5.38%
2025-04-01 $1.87 $1.74 $0.13 55,191.0 -0.53%
2025-03-31 $2.00 $1.79 $0.2088 104,240.0 -8.33%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.87 $1.30 $0.57 1,494,150.0 -29.41%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$8.19
price down icon 1.44%
$4.375
price down icon 1.34%
$6.78
price down icon 0.07%
waste_management MEG
$15.26
price down icon 0.62%
$116.44
price up icon 0.38%
waste_management CLH
$213.93
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):