2.15
price down icon4.02%   -0.09
after-market Dopo l'orario di chiusura: 2.16 0.01 +0.47%
loading

Storico Dei Prezzi Delle Azioni Di Apyx Medical Corp (APYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.27 $2.15 $0.12 29,606.0 -4.02%
2025-07-01 $2.27 $2.12 $0.1495 90,078.0 -0.44%
2025-06-30 $2.27 $2.15 $0.125 53,225.0 +4.17%
2025-06-27 $2.25 $2.09 $0.1504 54,013.0 -3.57%
2025-06-26 $2.29 $1.93 $0.36 98,972.0 +17.89%
2025-06-25 $2.28 $1.84 $0.44 83,267.0 -16.30%
2025-06-24 $2.30 $2.06 $0.24 140,777.0 +13.50%
2025-06-23 $2.10 $1.89 $0.21 150,822.0 +0.00%
2025-06-20 $2.00 $1.77 $0.23 79,701.0 +16.96%
2025-06-18 $2.06 $1.70 $0.3595 156,933.0 -2.84%
2025-06-17 $1.92 $1.76 $0.1554 27,685.0 -5.38%
2025-06-16 $2.00 $1.76 $0.2377 61,584.0 +6.29%
2025-06-13 $1.85 $1.64 $0.206 33,156.0 +2.04%
2025-06-12 $1.77 $1.69 $0.0843 17,441.0 -2.56%
2025-06-11 $1.85 $1.75 $0.10 24,452.0 -3.30%
2025-06-10 $1.85 $1.70 $0.15 88,758.0 +5.20%
2025-06-09 $1.80 $1.59 $0.2099 68,436.0 +3.59%
2025-06-06 $1.73 $1.55 $0.1771 19,054.0 +0.60%
2025-06-05 $1.71 $1.61 $0.0974 55,783.0 +0.00%
2025-06-04 $1.71 $1.49 $0.2199 164,393.0 +2.47%
2025-06-03 $1.64 $1.54 $0.10 28,191.0 +0.00%

Apyx Medical Corp Stock (APYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apyx Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apyx Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apyx Medical Corp Storia dei prezzi delle azioni (APYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.27 $2.12 $0.1495 149,290.0 -4.44%
2025-06 $2.30 $1.41 $0.8886 1,445,924.0 +44.23%
2025-05 $1.77 $0.9702 $0.7997 9,177,814.0 +50.00%
2025-04 $1.37 $0.7554 $0.6151 1,480,595.0 -24.09%
2025-03 $1.44 $0.9301 $0.5099 1,004,728.0 -5.52%
2025-02 $1.56 $1.22 $0.34 434,770.0 +0.69%
2025-01 $1.79 $1.36 $0.4297 592,286.0 -8.86%

Apyx Medical Corp Storia dei prezzi delle azioni (APYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $1.40 $0.55 1,442,845.0 -1.86%
2024-11 $1.88 $1.11 $0.7715 1,358,923.0 +37.61%
2024-10 $1.35 $1.10 $0.25 744,325.0 -5.65%
2024-09 $1.35 $1.02 $0.335 764,416.0 -6.77%
2024-08 $1.38 $0.967 $0.413 1,039,022.0 -2.21%
2024-07 $1.49 $1.30 $0.19 478,801.0 +1.49%
2024-06 $1.74 $1.25 $0.4895 850,872.0 -18.79%
2024-05 $1.99 $1.27 $0.72 1,638,992.0 +15.38%
2024-04 $1.64 $1.21 $0.43 1,892,895.0 +5.15%
2024-03 $2.29 $1.21 $1.08 5,686,127.0 -35.24%
2024-02 $2.80 $1.93 $0.87 2,232,390.0 -6.25%
2024-01 $2.77 $1.86 $0.907 1,911,374.0 -14.50%

Apyx Medical Corp Storia dei prezzi delle azioni (APYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.79 $2.05 $0.74 2,312,781.0 +11.02%
2023-11 $3.26 $1.41 $1.85 4,612,087.0 +3.06%
2023-10 $3.46 $2.02 $1.44 3,390,832.0 -28.44%
2023-09 $4.85 $3.05 $1.80 1,839,833.0 -31.33%
2023-08 $5.82 $3.56 $2.26 6,459,179.0 -16.64%
2023-07 $6.47 $4.70 $1.77 4,971,603.0 +11.13%
2023-06 $7.97 $4.72 $3.25 6,211,065.0 -20.54%
2023-05 $6.72 $3.27 $3.45 9,256,611.0 +86.18%
2023-04 $3.66 $2.75 $0.91 2,462,374.0 +18.06%
2023-03 $3.32 $2.48 $0.84 2,462,797.0 -11.38%
2023-02 $3.73 $2.85 $0.88 4,174,843.0 +11.30%
2023-01 $3.15 $2.30 $0.85 6,629,986.0 +24.79%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):