Apyx Medical Corp (APYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Apyx Medical Corp (APYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-09	$1.77	$1.27	$0.4999	283,243.0	+22.96%
2024-05-08	$1.50	$1.30	$0.20	35,407.0	-4.26%
2024-05-07	$1.43	$1.37	$0.06	49,051.0	+0.71%
2024-05-06	$1.44	$1.40	$0.04	28,646.0	-0.71%
2024-05-03	$1.49	$1.41	$0.08	13,325.0	-0.70%
2024-05-02	$1.48	$1.38	$0.10	35,129.0	+1.43%
2024-05-01	$1.42	$1.35	$0.0701	20,151.0	-2.10%
2024-04-30	$1.45	$1.36	$0.09	72,165.0	+2.14%
2024-04-29	$1.50	$1.35	$0.15	60,663.0	-3.45%
2024-04-26	$1.53	$1.42	$0.11	58,357.0	-2.03%
2024-04-25	$1.52	$1.43	$0.09	68,488.0	-1.33%
2024-04-24	$1.59	$1.30	$0.29	187,581.0	+13.64%
2024-04-23	$1.48	$1.28	$0.20	54,670.0	+4.76%
2024-04-22	$1.33	$1.21	$0.12	77,204.0	-4.55%
2024-04-19	$1.39	$1.29	$0.0999	56,836.0	-4.35%
2024-04-18	$1.39	$1.26	$0.13	66,771.0	+4.55%
2024-04-17	$1.44	$1.28	$0.16	89,880.0	-5.04%
2024-04-16	$1.44	$1.32	$0.115	26,701.0	+0.72%
2024-04-15	$1.48	$1.26	$0.22	82,830.0	-5.48%
2024-04-12	$1.54	$1.40	$0.14	18,456.0	-5.81%
2024-04-11	$1.55	$1.43	$0.12	133,754.0	+9.15%
2024-04-10	$1.49	$1.38	$0.11	12,844.0	-3.40%

Apyx Medical Corp Stock (APYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apyx Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apyx Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apyx Medical Corp Storia dei prezzi delle azioni (APYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.77	$1.27	$0.4999	748,195.0	+16.08%
2024-04	$1.64	$1.21	$0.43	1,892,895.0	+5.15%
2024-03	$2.29	$1.21	$1.08	5,686,127.0	-35.24%
2024-02	$2.80	$1.93	$0.87	2,232,390.0	-6.25%
2024-01	$2.77	$1.86	$0.907	1,911,374.0	-14.50%

Apyx Medical Corp Storia dei prezzi delle azioni (APYX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.79	$2.05	$0.74	2,312,781.0	+11.02%
2023-11	$3.26	$1.41	$1.85	4,612,087.0	+3.06%
2023-10	$3.46	$2.02	$1.44	3,390,832.0	-28.44%
2023-09	$4.85	$3.05	$1.80	1,839,833.0	-31.33%
2023-08	$5.82	$3.56	$2.26	6,459,179.0	-16.64%
2023-07	$6.47	$4.70	$1.77	4,971,603.0	+11.13%
2023-06	$7.97	$4.72	$3.25	6,211,065.0	-20.54%
2023-05	$6.72	$3.27	$3.45	9,256,611.0	+86.18%
2023-04	$3.66	$2.75	$0.91	2,462,374.0	+18.06%
2023-03	$3.32	$2.48	$0.84	2,462,797.0	-11.38%
2023-02	$3.73	$2.85	$0.88	4,174,843.0	+11.30%
2023-01	$3.15	$2.30	$0.85	6,629,986.0	+24.79%

Apyx Medical Corp Storia dei prezzi delle azioni (APYX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.37	$1.72	$0.65	3,045,143.0	+32.95%
2022-11	$5.30	$1.31	$3.99	14,295,641.0	-64.80%
2022-10	$5.08	$3.75	$1.33	2,255,462.0	+11.36%
2022-09	$6.68	$4.43	$2.25	2,498,301.0	-21.64%
2022-08	$11.15	$5.70	$5.45	3,718,917.0	-39.43%
2022-07	$10.11	$5.56	$4.55	3,666,246.0	+61.43%
2022-06	$7.51	$5.46	$2.05	11,605,007.0	-3.46%
2022-05	$6.40	$3.01	$3.39	34,695,977.0	+61.01%
2022-04	$6.78	$3.75	$3.03	2,892,417.0	-42.27%
2022-03	$11.19	$5.50	$5.69	3,807,659.0	-35.47%
2022-02	$11.39	$9.25	$2.14	822,670.0	-12.00%
2022-01	$13.78	$10.06	$3.72	1,559,725.0	-10.30%