FT Vest U.S. Equity Max Buffer ETF - April (APXM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - April (APXM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.23	$32.23	$0.00	7.00	-0.19%
2026-10-13	$32.29	$32.29	$0.00	12.00	+0.02%
2026-10-12	$32.28	$32.24	$0.045	1,158.0	+0.02%
2026-10-09	$32.28	$32.28	$0.00	39.00	+0.14%
2026-10-08	$32.23	$32.23	$0.00	10.00	-0.02%
2026-10-07	$32.24	$32.20	$0.04	764.0	-0.06%
2026-10-06	$32.26	$32.16	$0.10	3,985.0	+0.14%
2026-10-05	$32.26	$32.22	$0.04	134.0	+0.06%
2026-10-02	$32.20	$32.11	$0.0857	7,314.0	+0.14%
2026-10-01	$32.15	$32.15	$0.00	117.0	-0.01%
2026-09-30	$32.15	$32.15	$0.00	7.00	+0.04%
2026-09-29	$32.14	$32.14	$0.00	7.00	+0.00%
2026-09-28	$32.14	$32.10	$0.04	552.0	-0.11%
2026-09-25	$32.17	$32.17	$0.00	11.00	+0.16%
2026-09-24	$32.12	$32.10	$0.025	257.0	-0.05%
2026-09-23	$32.17	$32.11	$0.06	814.0	-0.02%
2026-09-22	$32.17	$32.15	$0.025	1,411.0	+0.00%
2026-09-21	$32.15	$32.10	$0.045	804.0	+0.19%
2026-09-18	$32.09	$32.03	$0.055	3,109.0	+0.05%
2026-09-17	$32.07	$32.07	$0.00	7.00	+0.25%
2026-09-16	$31.99	$31.99	$0.00	8.00	-0.16%
2026-09-15	$32.04	$32.04	$0.00	7.00	-0.05%

FT Vest U.S. Equity Max Buffer ETF - April Stock (APXM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Max Buffer ETF - April Storia dei prezzi delle azioni (APXM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.29	$32.11	$0.18	13,540.0	+0.24%
2026-09	$32.17	$31.99	$0.185	13,781.0	+0.28%
2026-08	$32.09	$31.88	$0.215	95,106.0	+0.72%
2026-07	$31.84	$31.66	$0.1799	15,735.0	+0.47%
2026-06	$31.77	$31.53	$0.24	21,564.0	-0.08%
2026-05	$32.12	$31.38	$0.74	86,972.0	+0.75%
2026-04	$31.49	$31.31	$0.18	270,604.0	+0.48%
2026-03	$31.34	$31.19	$0.15	7,249.0	+0.29%
2026-02	$31.23	$31.09	$0.145	14,848.0	+0.34%
2026-01	$31.15	$31.06	$0.09	6,527.0	+0.27%

FT Vest U.S. Equity Max Buffer ETF - April Storia dei prezzi delle azioni (APXM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.05	$30.87	$0.175	6,863.0	+0.55%
2025-11	$30.88	$30.73	$0.145	14,481.0	+0.32%
2025-10	$30.80	$30.67	$0.1349	17,827.0	+0.36%
2025-09	$30.66	$30.62	$0.0399	5,878.0	+0.00%