Asia Pacific Wire Cable Corp Ltd (APWC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Asia Pacific Wire Cable Corp Ltd (APWC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.58	$1.53	$0.05	3,025.0	-3.46%
2026-05-04	$1.58	$1.53	$0.0547	3,622.0	+3.58%
2026-05-01	$1.60	$1.53	$0.07	5,110.0	+0.00%
2026-04-30	$1.55	$1.53	$0.02	8,691.0	-2.55%
2026-04-29	$1.57	$1.52	$0.05	15,399.0	-0.63%
2026-04-28	$1.64	$1.51	$0.13	28,603.0	+7.48%
2026-04-27	$1.53	$1.38	$0.15	13,501.0	+6.74%
2026-04-24	$1.42	$1.36	$0.06	6,612.0	+2.78%
2026-04-23	$1.38	$1.34	$0.04	6,546.0	-3.25%
2026-04-22	$1.39	$1.33	$0.055	1,871.0	+1.61%
2026-04-21	$1.36	$1.29	$0.072	6,248.0	+0.22%
2026-04-20	$1.39	$1.36	$0.03	4,777.0	+0.01%
2026-04-17	$1.39	$1.31	$0.08	10,001.0	+2.26%
2026-04-16	$1.36	$1.33	$0.03	2,235.0	-1.48%
2026-04-15	$1.40	$1.35	$0.05	5,334.0	-2.88%
2026-04-14	$1.46	$1.39	$0.065	9,757.0	+0.00%
2026-04-13	$1.43	$1.33	$0.10	3,770.0	+2.21%
2026-04-10	$1.47	$1.33	$0.1388	3,182.0	+1.49%
2026-04-09	$1.34	$1.34	$0.00	487.0	+0.24%
2026-04-08	$1.37	$1.34	$0.0332	2,166.0	-2.42%
2026-04-07	$1.47	$1.26	$0.2049	20,166.0	+6.20%

Asia Pacific Wire Cable Corp Ltd Stock (APWC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asia Pacific Wire Cable Corp Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APWC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asia Pacific Wire Cable Corp Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asia Pacific Wire Cable Corp Ltd Storia dei prezzi delle azioni (APWC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.60	$1.53	$0.07	14,782.0	+0.00%
2026-04	$1.64	$1.26	$0.375	169,327.0	+12.50%
2026-03	$1.68	$1.31	$0.3693	81,774.0	-18.46%
2026-02	$1.71	$1.64	$0.07	164,769.0	-1.89%
2026-01	$1.88	$1.63	$0.25	258,794.0	-8.84%

Asia Pacific Wire Cable Corp Ltd Storia dei prezzi delle azioni (APWC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.19	$1.72	$0.4693	470,180.0	+7.69%
2025-11	$1.89	$1.64	$0.25	114,994.0	-6.89%
2025-10	$2.16	$1.79	$0.3699	195,570.0	-11.89%
2025-09	$2.34	$1.71	$0.63	543,880.0	+12.88%
2025-08	$2.00	$1.64	$0.358	215,842.0	-0.63%
2025-07	$1.93	$1.56	$0.37	119,389.0	+8.03%
2025-06	$1.75	$1.60	$0.15	195,247.0	+5.59%
2025-05	$1.77	$1.51	$0.265	170,876.0	+0.00%
2025-04	$1.69	$1.45	$0.24	125,460.0	+6.24%
2025-03	$1.75	$1.46	$0.29	79,901.0	+0.36%
2025-02	$1.88	$1.47	$0.41	143,872.0	+0.67%
2025-01	$1.71	$1.36	$0.35	163,740.0	+1.94%

Asia Pacific Wire Cable Corp Ltd Storia dei prezzi delle azioni (APWC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.91	$1.36	$0.5499	277,447.0	-28.22%
2024-11	$2.02	$1.61	$0.41	335,228.0	+18.50%
2024-10	$1.71	$1.48	$0.23	216,121.0	+5.81%
2024-09	$1.60	$1.40	$0.20	127,884.0	+7.27%
2024-08	$1.67	$1.40	$0.27	134,959.0	-9.12%
2024-07	$1.72	$1.36	$0.36	112,124.0	+0.32%
2024-06	$1.73	$1.35	$0.38	129,896.0	+2.92%
2024-05	$1.63	$1.32	$0.31	126,987.0	+15.04%
2024-04	$1.45	$1.24	$0.21	82,984.0	-2.99%
2024-03	$1.41	$1.20	$0.21	144,567.0	+0.73%
2024-02	$1.40	$1.26	$0.14	94,900.0	+1.48%
2024-01	$1.53	$1.28	$0.2528	132,728.0	+7.77%