Asia Pacific Wire Cable (APWC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Asia Pacific Wire Cable (APWC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$1.91	$1.89	$0.015	9,117.0	+4.71%
2024-11-15	$1.90	$1.77	$0.13	5,780.0	-1.37%
2024-11-14	$1.89	$1.78	$0.11	6,674.0	+2.45%
2024-11-13	$1.94	$1.79	$0.1506	31,070.0	+1.49%
2024-11-12	$1.92	$1.76	$0.16	10,712.0	-4.35%
2024-11-11	$1.92	$1.78	$0.1385	20,394.0	-2.39%
2024-11-08	$1.94	$1.85	$0.09	11,348.0	+3.53%
2024-11-07	$2.00	$1.66	$0.34	31,169.0	+2.86%
2024-11-06	$1.89	$1.77	$0.1199	8,455.0	-3.27%
2024-11-05	$1.88	$1.77	$0.11	16,060.0	+2.23%
2024-11-04	$1.84	$1.73	$0.11	26,835.0	+5.92%
2024-11-01	$1.82	$1.61	$0.21	39,420.0	+3.05%
2024-10-31	$1.71	$1.64	$0.07	8,260.0	+0.31%
2024-10-30	$1.67	$1.63	$0.0399	12,507.0	-0.83%
2024-10-29	$1.69	$1.60	$0.09	5,669.0	+6.20%
2024-10-28	$1.65	$1.55	$0.10	13,388.0	-4.75%
2024-10-25	$1.65	$1.60	$0.05	5,683.0	+5.84%
2024-10-24	$1.61	$1.54	$0.07	1,902.0	-7.23%
2024-10-23	$1.68	$1.65	$0.0307	7,979.0	+4.40%
2024-10-22	$1.62	$1.57	$0.05	4,834.0	+5.30%

Asia Pacific Wire Cable Stock (APWC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asia Pacific Wire Cable nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APWC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asia Pacific Wire Cable fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asia Pacific Wire Cable Storia dei prezzi delle azioni (APWC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$2.00	$1.61	$0.39	226,151.0	+15.24%
2024-10	$1.71	$1.48	$0.23	216,121.0	+5.81%
2024-09	$1.60	$1.40	$0.20	127,884.0	+7.27%
2024-08	$1.67	$1.40	$0.27	134,959.0	-9.12%
2024-07	$1.72	$1.36	$0.36	112,124.0	+0.32%
2024-06	$1.73	$1.35	$0.38	129,896.0	+2.92%
2024-05	$1.63	$1.32	$0.31	126,987.0	+15.04%
2024-04	$1.45	$1.24	$0.21	82,984.0	-2.99%
2024-03	$1.41	$1.20	$0.21	144,567.0	+0.73%
2024-02	$1.40	$1.26	$0.14	94,900.0	+1.48%
2024-01	$1.53	$1.28	$0.2528	132,728.0	+7.77%

Asia Pacific Wire Cable Storia dei prezzi delle azioni (APWC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.45	$1.22	$0.23	106,165.0	-7.21%
2023-11	$1.46	$1.26	$0.20	43,093.0	+0.75%
2023-10	$1.54	$1.22	$0.3199	44,420.0	-4.29%
2023-09	$1.81	$1.33	$0.48	66,995.0	-16.17%
2023-08	$1.94	$1.64	$0.30	136,349.0	-7.22%
2023-07	$2.36	$1.77	$0.5899	278,459.0	+2.86%
2023-06	$1.88	$1.55	$0.33	144,225.0	+8.70%
2023-05	$1.79	$1.48	$0.3065	328,452.0	+0.75%
2023-04	$1.60	$1.42	$0.18	64,109.0	+12.32%
2023-03	$1.54	$1.37	$0.17	78,825.0	-1.89%
2023-02	$1.66	$1.37	$0.2906	185,731.0	-9.37%
2023-01	$1.80	$1.33	$0.47	362,593.0	+11.11%

Asia Pacific Wire Cable Storia dei prezzi delle azioni (APWC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.50	$1.22	$0.2799	237,300.0	+8.15%
2022-11	$1.42	$1.22	$0.1999	84,203.0	+4.02%
2022-10	$1.50	$1.23	$0.27	193,130.0	-18.99%
2022-09	$1.93	$1.40	$0.525	792,320.0	+0.00%
2022-08	$1.85	$1.15	$0.7036	1,471,604.0	+28.46%
2022-07	$1.29	$1.15	$0.1395	63,604.0	+1.65%
2022-06	$1.35	$1.19	$0.1572	96,429.0	-6.20%
2022-05	$1.53	$1.07	$0.46	167,800.0	-11.13%
2022-04	$2.11	$1.36	$0.75	269,481.0	-20.25%
2022-03	$2.22	$1.50	$0.7165	1,388,038.0	+4.21%
2022-02	$1.97	$1.35	$0.619	294,235.0	+29.36%
2022-01	$2.27	$1.30	$0.9683	575,590.0	-33.82%

ATKR

$87.93

1.17%

POWL

$289.01

3.76%

HAYW

$16.10

0.25%

ENS

$96.13

0.00%

AEIS

$109.84

0.36%

$22.81

7.90%