loading

Storico Dei Prezzi Delle Azioni Di Aptevo Therapeutics Inc (APVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $5.09 $4.80 $0.29 30,757.0 +4.60%
2025-06-05 $5.18 $4.78 $0.40 58,225.0 -3.63%
2025-06-04 $5.13 $4.76 $0.3687 70,661.0 -0.30%
2025-06-03 $5.11 $4.75 $0.36 111,298.0 +4.30%
2025-06-02 $5.59 $4.61 $0.9784 363,356.0 +1.06%
2025-05-30 $4.93 $4.53 $0.3991 70,550.0 +0.43%
2025-05-29 $5.18 $4.40 $0.7761 172,708.0 +2.17%
2025-05-28 $4.82 $4.30 $0.5225 135,835.0 -6.50%
2025-05-27 $5.50 $4.52 $0.98 170,851.0 -10.68%
2025-05-23 $5.76 $5.20 $0.556 103,255.8 -8.20%
2025-05-22 $7.00 $5.71 $1.29 249,945.9 -21.05%
2025-05-21 $14.33 $6.20 $8.14 5,925,651.1 +22.62%
2025-05-20 $6.52 $6.10 $0.42 20,019.4 -0.03%
2025-05-19 $6.40 $4.85 $1.55 33,639.5 -3.13%
2025-05-16 $6.88 $6.39 $0.486 26,683.0 -3.03%
2025-05-15 $6.99 $6.40 $0.592 36,266.1 +0.00%
2025-05-14 $6.80 $6.50 $0.30 36,541.0 -2.94%
2025-05-13 $6.91 $6.56 $0.346 66,157.4 +0.00%
2025-05-12 $7.12 $6.60 $0.522 32,022.6 +0.00%
2025-05-09 $7.19 $6.70 $0.492 31,097.1 -5.56%
2025-05-08 $7.60 $6.90 $0.70 36,513.1 -7.69%
2025-05-07 $8.40 $7.60 $0.798 35,872.5 -4.88%

Aptevo Therapeutics Inc Stock (APVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptevo Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptevo Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptevo Therapeutics Inc Storia dei prezzi delle azioni (APVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.59 $4.61 $0.9784 634,297.0 +5.93%
2025-05 $14.33 $4.30 $10.03 7,458,714.1 -55.47%
2025-04 $72.20 $9.93 $62.27 8,549,074.5 -54.31%
2025-03 $76.80 $20.00 $56.80 81,013.5 -69.63%
2025-02 $89.40 $60.20 $29.20 40,613.6 -12.79%
2025-01 $109.8 $85.80 $24.00 60,687.0 +1.62%

Aptevo Therapeutics Inc Storia dei prezzi delle azioni (APVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $298.0 $73.00 $225.0 500,132.3 -53.88%
2024-11 $265.8 $149.6 $116.2 67,878.0 +3.74%
2024-10 $381.1 $102.1 $279.0 455,555.8 +50.17%
2024-09 $283.6 $104.3 $179.3 66,127.1 -50.06%
2024-08 $357.4 $247.3 $110.1 7,883.8 -10.74%
2024-07 $485.4 $210.8 $274.6 482,900.7 +31.80%
2024-06 $658.6 $222.4 $436.2 7,204.2 -57.06%
2024-05 $1,021.2 $519.5 $501.7 52,001.7 +0.27%
2024-04 $3,603.8 $495.8 $3,108.0 16,160.1 -84.85%
2024-03 $7,992.0 $2,819.4 $5,172.6 7,878.6 -37.30%
2024-02 $5,860.8 $4,070.0 $1,790.8 244.9 +4.55%
2024-01 $6,095.2 $4,395.6 $1,699.6 221.9 -10.17%

Aptevo Therapeutics Inc Storia dei prezzi delle azioni (APVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6,739.9 $5,535.2 $1,204.7 243.3 -3.21%
2023-11 $9,702.9 $4,939.4 $4,763.5 384.7 -33.36%
2023-10 $15,954.4 $8,687.0 $7,267.4 510.7 -14.97%
2023-09 $16,016.3 $9,768.0 $6,248.3 70.52 -25.00%
2023-08 $35,816.0 $11,941.4 $23,874.6 288.1 -57.69%
2023-07 $59,910.4 $24,745.6 $35,164.8 266.9 -28.77%
2023-06 $55,026.4 $42,621.0 $12,405.4 29.04 -6.41%
2023-05 $62,876.6 $49,816.8 $13,059.8 31.84 -18.75%
2023-04 $68,535.5 $53,072.8 $15,462.7 33.23 -5.65%
2023-03 $72,934.4 $53,724.0 $19,210.4 36.72 -4.01%
2023-02 $75,864.8 $63,817.6 $12,047.2 41.85 -7.83%
2023-01 $84,004.8 $68,701.6 $15,303.2 66.83 -0.86%
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$308.75
price up icon 1.19%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):