Scarica l'app Stockscreener
0.00045
10.00%
-0.000050
Storico Dei Prezzi Delle Azioni Di APT Systems Inc (APTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0006 | $0.0004 | $0.0002 | 26,168,814.0 | -10.00% |
| 2024-11-15 | $0.0005 | $0.0004 | $0.00 | 323,911.0 | +0.00% |
| 2024-11-14 | $0.00055 | $0.0005 | $0.00 | 4,853,157.0 | -16.67% |
| 2024-11-13 | $0.0008 | $0.0006 | $0.0002 | 502,766.0 | -14.29% |
| 2024-11-12 | $0.0007 | $0.0006 | $0.0001 | 6,934,288.0 | +16.67% |
| 2024-11-11 | $0.0008 | $0.0005 | $0.0003 | 6,914,002.0 | -20.00% |
| 2024-11-08 | $0.00075 | $0.0006 | $0.00015 | 8,515,089.0 | +25.00% |
| 2024-11-07 | $0.0006 | $0.00055 | $0.00 | 1,150,352.0 | +20.00% |
| 2024-11-06 | $0.0007 | $0.0005 | $0.0002 | 382,120.0 | -23.08% |
| 2024-11-05 | $0.0007 | $0.0006 | $0.0001 | 807,601.0 | +18.18% |
| 2024-11-04 | $0.00055 | $0.00055 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-01 | $0.0006 | $0.0005 | $0.00 | 1,463,758.0 | -8.33% |
| 2024-10-31 | $0.0007 | $0.0006 | $0.0001 | 481,900.0 | -14.29% |
| 2024-10-30 | $0.0007 | $0.0005 | $0.0002 | 3,394,089.0 | +7.69% |
| 2024-10-29 | $0.0007 | $0.0005 | $0.0002 | 5,594,036.0 | -7.14% |
| 2024-10-28 | $0.0007 | $0.0005 | $0.0002 | 1,110,924.0 | +40.00% |
| 2024-10-25 | $0.0006 | $0.0005 | $0.00 | 674,030.0 | +0.00% |
| 2024-10-24 | $0.0007 | $0.0005 | $0.0002 | 3,131,782.0 | -28.57% |
| 2024-10-23 | $0.0007 | $0.0005 | $0.0002 | 18,062,218.0 | +16.67% |
| 2024-10-22 | $0.00065 | $0.0006 | $0.00 | 1,252,555.0 | -7.69% |
APT Systems Inc Stock (APTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni APT Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni APT Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
APT Systems Inc Storia dei prezzi delle azioni (APTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 58,115,858.0 | -25.00% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,877,412.0 | -33.33% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,409,915.0 | -25.00% |
APT Systems Inc Storia dei prezzi delle azioni (APTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| 2023-08 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| 2023-07 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| 2023-06 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| 2023-05 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| 2023-03 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| 2023-02 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| 2023-01 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
APT Systems Inc Storia dei prezzi delle azioni (APTY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0018 | $0.0008 | $0.001 | 116,030,827.0 | +25.00% |
| 2022-11 | $0.0023 | $0.0008 | $0.0015 | 98,974,089.0 | -55.56% |
| 2022-10 | $0.0028 | $0.00135 | $0.00145 | 115,267,837.0 | +25.00% |
| 2022-09 | $0.0028 | $0.0015 | $0.0013 | 144,681,715.0 | -25.00% |
| 2022-08 | $0.0041 | $0.0022 | $0.0019 | 227,423,046.0 | -15.79% |
| 2022-07 | $0.0031 | $0.0023 | $0.0008 | 44,959,441.0 | -67.61% |
| 2022-05 | $0.0098 | $0.0088 | $0.0010 | 12,496,426.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):