Scarica l'app Stockscreener
1.18
0.84%
-0.01
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché APTO Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Aptose Biosciences Inc (APTO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.21 | $1.15 | $0.06 | 107,689.0 | -0.84% |
| 2024-05-16 | $1.21 | $1.18 | $0.0281 | 27,955.0 | +0.84% |
| 2024-05-15 | $1.25 | $1.18 | $0.0672 | 42,831.0 | -4.06% |
| 2024-05-14 | $1.24 | $1.17 | $0.0745 | 85,029.0 | +4.24% |
| 2024-05-13 | $1.25 | $1.17 | $0.08 | 146,262.0 | -4.07% |
| 2024-05-10 | $1.26 | $1.22 | $0.0399 | 16,430.0 | +0.00% |
| 2024-05-09 | $1.24 | $1.21 | $0.0257 | 17,891.0 | +0.00% |
| 2024-05-08 | $1.27 | $1.18 | $0.09 | 25,040.0 | +0.00% |
| 2024-05-07 | $1.25 | $1.22 | $0.03 | 33,816.0 | +1.65% |
| 2024-05-06 | $1.24 | $1.20 | $0.04 | 91,992.0 | +0.83% |
| 2024-05-03 | $1.23 | $1.19 | $0.04 | 30,874.0 | +0.84% |
| 2024-05-02 | $1.21 | $1.19 | $0.0225 | 32,307.0 | -1.65% |
| 2024-05-01 | $1.23 | $1.19 | $0.04 | 35,023.0 | +0.83% |
| 2024-04-30 | $1.24 | $1.20 | $0.04 | 38,099.0 | -2.44% |
| 2024-04-29 | $1.25 | $1.18 | $0.07 | 52,101.0 | +0.82% |
| 2024-04-26 | $1.27 | $1.16 | $0.11 | 104,878.0 | +5.17% |
| 2024-04-25 | $1.24 | $1.15 | $0.085 | 47,081.0 | -4.92% |
| 2024-04-24 | $1.26 | $1.20 | $0.06 | 56,226.0 | -0.81% |
| 2024-04-23 | $1.28 | $1.20 | $0.078 | 72,321.0 | +0.00% |
| 2024-04-22 | $1.26 | $1.21 | $0.0498 | 11,944.0 | -0.08% |
| 2024-04-19 | $1.28 | $1.23 | $0.055 | 36,401.0 | -3.07% |
| 2024-04-18 | $1.29 | $1.25 | $0.04 | 34,138.0 | +0.79% |
Aptose Biosciences Inc Stock (APTO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptose Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptose Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aptose Biosciences Inc Storia dei prezzi delle azioni (APTO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.27 | $1.15 | $0.12 | 800,828.0 | -1.67% |
| 2024-04 | $1.72 | $1.15 | $0.5703 | 1,553,996.0 | -27.71% |
| 2024-03 | $1.87 | $1.36 | $0.51 | 1,497,770.0 | -7.78% |
| 2024-02 | $2.20 | $1.74 | $0.46 | 1,792,935.0 | -10.00% |
| 2024-01 | $2.60 | $1.69 | $0.9076 | 2,237,152.0 | -21.26% |
Aptose Biosciences Inc Storia dei prezzi delle azioni (APTO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.91 | $2.26 | $0.6477 | 1,536,092.0 | +4.10% |
| 2023-11 | $3.32 | $2.22 | $1.10 | 716,490.0 | -12.54% |
| 2023-10 | $3.30 | $2.14 | $1.16 | 1,067,209.0 | -0.36% |
| 2023-09 | $4.25 | $2.76 | $1.50 | 652,669.0 | -30.86% |
| 2023-08 | $5.10 | $3.11 | $1.99 | 961,960.0 | +30.65% |
| 2023-07 | $4.84 | $2.91 | $1.93 | 808,632.0 | -33.19% |
| 2023-06 | $6.60 | $0.391 | $6.21 | 2,900,473.0 | +1,032% |
| 2023-05 | $0.58 | $0.36 | $0.22 | 6,543,189.0 | -15.06% |
| 2023-04 | $0.65 | $0.46 | $0.19 | 3,762,975.0 | -24.58% |
| 2023-03 | $0.675 | $0.52 | $0.155 | 3,119,572.0 | +9.97% |
| 2023-02 | $0.77 | $0.57 | $0.20 | 2,798,730.0 | -22.40% |
| 2023-01 | $0.76 | $0.58 | $0.18 | 5,460,603.0 | +29.31% |
Aptose Biosciences Inc Storia dei prezzi delle azioni (APTO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.7373 | $0.4255 | $0.3118 | 9,099,581.0 | -12.78% |
| 2022-11 | $0.79 | $0.462 | $0.328 | 12,072,347.0 | +44.41% |
| 2022-10 | $0.6199 | $0.4508 | $0.1691 | 6,194,964.0 | -22.61% |
| 2022-09 | $0.7997 | $0.5421 | $0.2576 | 4,511,853.0 | -23.91% |
| 2022-08 | $0.92 | $0.7118 | $0.2082 | 4,859,934.0 | +5.38% |
| 2022-07 | $0.88 | $0.74 | $0.14 | 2,536,167.0 | +0.00% |
| 2022-06 | $1.05 | $0.7331 | $0.3169 | 5,983,992.0 | -26.52% |
| 2022-05 | $1.23 | $0.90 | $0.33 | 8,776,749.0 | -15.13% |
| 2022-04 | $1.55 | $1.09 | $0.46 | 9,744,631.0 | -12.50% |
| 2022-03 | $1.39 | $1.00 | $0.385 | 9,145,709.0 | +13.33% |
| 2022-02 | $1.35 | $1.10 | $0.25 | 5,516,614.0 | -7.69% |
| 2022-01 | $1.55 | $1.09 | $0.46 | 9,818,579.0 | -3.70% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):