5.34
price down icon1.66%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Alpha Pro Tech Ltd. (APT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $5.45 $5.34 $0.11 19,594.0 -1.66%
2024-11-26 $5.46 $5.29 $0.1726 11,186.0 -0.18%
2024-11-25 $5.47 $5.32 $0.1499 20,206.0 +0.55%
2024-11-22 $5.46 $5.31 $0.1453 23,580.0 +0.56%
2024-11-21 $5.45 $5.18 $0.2699 22,004.0 +2.67%
2024-11-20 $5.39 $5.24 $0.155 19,582.0 -2.06%
2024-11-19 $5.40 $5.18 $0.22 40,058.0 +1.71%
2024-11-18 $5.40 $5.20 $0.20 27,285.0 +0.57%
2024-11-15 $5.33 $5.21 $0.1201 17,499.0 -1.13%
2024-11-14 $5.36 $5.22 $0.14 19,756.0 +0.57%
2024-11-13 $5.36 $5.21 $0.1498 31,320.0 +0.19%
2024-11-12 $5.40 $5.20 $0.1973 30,171.0 -1.69%
2024-11-11 $5.52 $5.34 $0.18 54,366.0 -4.98%
2024-11-08 $5.66 $5.51 $0.15 17,963.0 -0.53%
2024-11-07 $5.79 $5.62 $0.1699 17,978.0 -2.08%
2024-11-06 $5.99 $5.61 $0.385 17,774.0 +2.85%
2024-11-05 $5.75 $5.60 $0.1507 14,632.0 -1.06%
2024-11-04 $5.75 $5.40 $0.35 38,223.0 +2.90%
2024-11-01 $5.68 $5.48 $0.20 15,984.0 -1.43%
2024-10-31 $5.62 $5.45 $0.1711 25,475.0 +0.36%
2024-10-30 $5.68 $5.55 $0.13 9,031.0 -1.76%
2024-10-29 $5.67 $5.61 $0.0604 20,272.0 -1.05%

Alpha Pro Tech Ltd. Stock (APT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Pro Tech Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Pro Tech Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.99 $5.18 $0.81 478,755.0 -4.47%
2024-10 $6.10 $5.45 $0.6511 411,764.0 -1.93%
2024-09 $6.04 $5.36 $0.68 527,146.0 -4.36%
2024-08 $6.44 $5.11 $1.33 784,820.0 +2.05%
2024-07 $6.18 $5.41 $0.77 682,441.0 +6.18%
2024-06 $5.74 $4.64 $1.10 1,052,959.0 +10.00%
2024-05 $6.35 $4.70 $1.65 1,655,081.0 -16.25%
2024-04 $6.92 $5.70 $1.22 1,249,507.0 -4.33%
2024-03 $6.75 $5.58 $1.17 1,569,196.0 +9.47%
2024-02 $5.73 $4.81 $0.92 1,066,589.0 +12.65%
2024-01 $5.51 $4.76 $0.75 1,595,715.0 -4.35%

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.48 $4.88 $0.60 1,258,573.0 +7.96%
2023-11 $5.00 $3.98 $1.02 777,165.0 +22.50%
2023-10 $4.29 $3.93 $0.36 503,559.0 -7.83%
2023-09 $4.69 $4.11 $0.58 869,639.0 -2.03%
2023-08 $5.24 $3.82 $1.42 1,844,108.0 +12.72%
2023-07 $4.00 $3.78 $0.22 349,259.0 -1.26%
2023-06 $4.24 $3.68 $0.56 906,684.0 +6.99%
2023-05 $4.19 $3.71 $0.48 716,302.0 -7.69%
2023-04 $4.21 $3.96 $0.25 406,961.0 -3.12%
2023-03 $4.23 $3.90 $0.33 553,085.0 -1.19%
2023-02 $4.40 $4.13 $0.273 530,424.0 +1.69%
2023-01 $4.22 $3.95 $0.27 1,053,341.0 +2.99%

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.13 $3.81 $0.3185 985,101.0 -0.74%
2022-11 $4.20 $3.92 $0.28 1,700,288.0 -2.17%
2022-10 $4.20 $3.89 $0.31 761,098.0 +2.22%
2022-09 $4.27 $3.88 $0.39 778,181.0 -1.94%
2022-08 $4.99 $4.09 $0.8977 1,445,515.0 -15.20%
2022-07 $4.91 $4.28 $0.6286 1,642,820.0 +9.19%
2022-06 $4.68 $4.04 $0.6369 1,658,074.0 -1.11%
2022-05 $4.75 $3.85 $0.90 2,924,831.0 +10.27%
2022-04 $4.60 $3.86 $0.7407 2,120,247.0 -2.62%
2022-03 $4.62 $3.76 $0.8599 3,536,285.0 -1.18%
2022-02 $4.95 $3.92 $1.03 2,818,310.0 -8.80%
2022-01 $6.35 $4.26 $2.09 9,325,056.0 -21.94%
building_products_equipment WMS
$133.23
price up icon 1.20%
$136.03
price down icon 3.15%
building_products_equipment MAS
$80.42
price down icon 0.36%
building_products_equipment OC
$205.10
price down icon 1.36%
building_products_equipment CSL
$457.59
price down icon 0.79%
$184.75
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):