Alpha Pro Tech Ltd. (APT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Pro Tech Ltd. (APT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$5.65	$5.06	$0.59	146,927.0	+2.45%
2026-06-17	$5.42	$5.21	$0.21	29,593.0	+0.76%
2026-06-16	$5.37	$5.21	$0.16	31,255.0	-1.13%
2026-06-15	$5.54	$5.32	$0.225	47,459.0	-0.56%
2026-06-12	$5.42	$5.20	$0.22	40,580.0	+0.94%
2026-06-11	$5.34	$5.07	$0.27	64,889.0	+0.00%
2026-06-10	$5.45	$5.27	$0.1799	42,075.0	-1.30%
2026-06-09	$5.53	$5.37	$0.155	78,338.0	-1.83%
2026-06-08	$5.59	$5.08	$0.51	110,199.0	+6.63%
2026-06-05	$5.25	$5.08	$0.175	62,646.0	-2.47%
2026-06-04	$5.44	$5.16	$0.28	72,862.0	-1.50%
2026-06-03	$5.49	$5.25	$0.24	67,789.0	-2.20%
2026-06-02	$5.67	$5.45	$0.2194	58,545.0	-3.19%
2026-06-01	$5.78	$5.53	$0.2487	97,326.0	-3.09%
2026-05-29	$5.92	$5.67	$0.255	42,972.0	+1.57%
2026-05-28	$5.92	$5.67	$0.2512	90,851.0	-1.55%
2026-05-27	$6.21	$5.82	$0.3877	106,843.0	-3.80%
2026-05-26	$6.51	$6.05	$0.46	86,671.0	-3.51%
2026-05-22	$6.33	$6.10	$0.2319	69,338.0	+1.46%

Alpha Pro Tech Ltd. Stock (APT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Pro Tech Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Pro Tech Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.78	$5.06	$0.7187	1,097,410.0	-6.70%
2026-05	$7.50	$4.51	$2.99	3,897,241.0	+26.52%
2026-04	$4.83	$4.43	$0.40	529,052.0	+3.60%
2026-03	$5.39	$4.38	$1.01	959,501.0	-14.78%
2026-02	$5.64	$4.90	$0.7352	730,387.0	+3.37%
2026-01	$5.23	$4.43	$0.80	742,656.0	+13.51%

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.72	$4.35	$0.37	532,353.0	-5.43%
2025-11	$4.82	$4.34	$0.4754	495,342.0	+1.10%
2025-10	$4.86	$4.54	$0.32	367,035.0	-4.91%
2025-09	$4.99	$4.66	$0.33	610,418.0	+0.10%
2025-08	$4.98	$4.54	$0.44	518,940.0	-1.65%
2025-07	$4.98	$4.69	$0.29	320,903.0	+3.62%
2025-06	$5.16	$4.45	$0.71	683,151.0	-0.64%
2025-05	$4.79	$4.25	$0.54	577,388.0	+7.76%
2025-04	$5.03	$4.06	$0.965	526,325.0	-12.40%
2025-03	$5.44	$4.98	$0.4613	437,042.0	-7.41%
2025-02	$6.20	$5.15	$1.05	620,491.0	+0.93%
2025-01	$6.05	$5.21	$0.84	686,141.0	+1.13%

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.45	$4.76	$0.6948	802,024.0	+1.13%
2024-11	$5.99	$5.18	$0.81	468,117.0	-5.19%
2024-10	$6.10	$5.45	$0.6511	411,764.0	-1.93%
2024-09	$6.04	$5.36	$0.68	527,146.0	-4.36%
2024-08	$6.44	$5.11	$1.33	784,820.0	+2.05%
2024-07	$6.18	$5.41	$0.77	682,441.0	+6.18%
2024-06	$5.74	$4.64	$1.10	1,052,959.0	+10.00%
2024-05	$6.35	$4.70	$1.65	1,655,081.0	-16.25%
2024-04	$6.92	$5.70	$1.22	1,249,507.0	-4.33%
2024-03	$6.75	$5.58	$1.17	1,569,196.0	+9.47%
2024-02	$5.73	$4.81	$0.92	1,066,589.0	+12.65%
2024-01	$5.51	$4.76	$0.75	1,595,715.0	-4.35%