Scarica l'app Stockscreener
5.61
1.06%
-0.06
Dopo l'orario di chiusura:
5.61
Storico Dei Prezzi Delle Azioni Di Alpha Pro Tech Ltd. (APT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $5.75 | $5.60 | $0.1507 | 14,632.0 | -1.06% |
| 2024-11-04 | $5.75 | $5.40 | $0.35 | 38,223.0 | +2.90% |
| 2024-11-01 | $5.68 | $5.48 | $0.20 | 15,984.0 | -1.43% |
| 2024-10-31 | $5.62 | $5.45 | $0.1711 | 25,475.0 | +0.36% |
| 2024-10-30 | $5.68 | $5.55 | $0.13 | 9,031.0 | -1.76% |
| 2024-10-29 | $5.67 | $5.61 | $0.0604 | 20,272.0 | -1.05% |
| 2024-10-28 | $6.00 | $5.66 | $0.34 | 36,777.0 | -3.37% |
| 2024-10-25 | $6.00 | $5.86 | $0.1353 | 22,335.0 | -1.17% |
| 2024-10-24 | $6.00 | $5.89 | $0.11 | 20,421.0 | -0.17% |
| 2024-10-23 | $6.01 | $5.87 | $0.1399 | 21,537.0 | +0.67% |
| 2024-10-22 | $5.99 | $5.89 | $0.10 | 14,774.0 | +1.53% |
| 2024-10-21 | $5.99 | $5.85 | $0.1409 | 28,516.0 | -1.01% |
| 2024-10-18 | $5.94 | $5.88 | $0.06 | 7,322.0 | +0.68% |
| 2024-10-17 | $5.98 | $5.89 | $0.0892 | 9,413.0 | -1.01% |
| 2024-10-16 | $5.98 | $5.87 | $0.11 | 12,411.0 | +0.17% |
| 2024-10-15 | $6.00 | $5.79 | $0.21 | 16,757.0 | +2.94% |
| 2024-10-14 | $5.87 | $5.78 | $0.095 | 14,362.0 | +0.52% |
| 2024-10-11 | $5.82 | $5.74 | $0.08 | 4,008.0 | -1.37% |
| 2024-10-10 | $5.85 | $5.68 | $0.17 | 13,412.0 | +1.39% |
| 2024-10-09 | $5.75 | $5.64 | $0.1099 | 7,038.0 | -0.52% |
| 2024-10-08 | $5.80 | $5.67 | $0.1309 | 7,420.0 | +0.00% |
Alpha Pro Tech Ltd. Stock (APT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Pro Tech Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Pro Tech Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.75 | $5.40 | $0.3507 | 83,471.0 | +0.36% |
| 2024-10 | $6.10 | $5.45 | $0.6511 | 411,764.0 | -1.93% |
| 2024-09 | $6.04 | $5.36 | $0.68 | 527,146.0 | -4.36% |
| 2024-08 | $6.44 | $5.11 | $1.33 | 784,820.0 | +2.05% |
| 2024-07 | $6.18 | $5.41 | $0.77 | 682,441.0 | +6.18% |
| 2024-06 | $5.74 | $4.64 | $1.10 | 1,052,959.0 | +10.00% |
| 2024-05 | $6.35 | $4.70 | $1.65 | 1,655,081.0 | -16.25% |
| 2024-04 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| 2024-03 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| 2024-02 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| 2024-01 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $4.88 | $0.60 | 1,258,573.0 | +7.96% |
| 2023-11 | $5.00 | $3.98 | $1.02 | 777,165.0 | +22.50% |
| 2023-10 | $4.29 | $3.93 | $0.36 | 503,559.0 | -7.83% |
| 2023-09 | $4.69 | $4.11 | $0.58 | 869,639.0 | -2.03% |
| 2023-08 | $5.24 | $3.82 | $1.42 | 1,844,108.0 | +12.72% |
| 2023-07 | $4.00 | $3.78 | $0.22 | 349,259.0 | -1.26% |
| 2023-06 | $4.24 | $3.68 | $0.56 | 906,684.0 | +6.99% |
| 2023-05 | $4.19 | $3.71 | $0.48 | 716,302.0 | -7.69% |
| 2023-04 | $4.21 | $3.96 | $0.25 | 406,961.0 | -3.12% |
| 2023-03 | $4.23 | $3.90 | $0.33 | 553,085.0 | -1.19% |
| 2023-02 | $4.40 | $4.13 | $0.273 | 530,424.0 | +1.69% |
| 2023-01 | $4.22 | $3.95 | $0.27 | 1,053,341.0 | +2.99% |
Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.13 | $3.81 | $0.3185 | 985,101.0 | -0.74% |
| 2022-11 | $4.20 | $3.92 | $0.28 | 1,700,288.0 | -2.17% |
| 2022-10 | $4.20 | $3.89 | $0.31 | 761,098.0 | +2.22% |
| 2022-09 | $4.27 | $3.88 | $0.39 | 778,181.0 | -1.94% |
| 2022-08 | $4.99 | $4.09 | $0.8977 | 1,445,515.0 | -15.20% |
| 2022-07 | $4.91 | $4.28 | $0.6286 | 1,642,820.0 | +9.19% |
| 2022-06 | $4.68 | $4.04 | $0.6369 | 1,658,074.0 | -1.11% |
| 2022-05 | $4.75 | $3.85 | $0.90 | 2,924,831.0 | +10.27% |
| 2022-04 | $4.60 | $3.86 | $0.7407 | 2,120,247.0 | -2.62% |
| 2022-03 | $4.62 | $3.76 | $0.8599 | 3,536,285.0 | -1.18% |
| 2022-02 | $4.95 | $3.92 | $1.03 | 2,818,310.0 | -8.80% |
| 2022-01 | $6.35 | $4.26 | $2.09 | 9,325,056.0 | -21.94% |
1.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):