34.72
price up icon0.87%   0.2979
after-market Dopo l'orario di chiusura: 34.71 -0.008 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome April Etf (APRZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.72 $34.64 $0.078 743.0 +0.87%
2024-11-04 $34.59 $34.41 $0.18 1,406.0 -0.21%
2024-11-01 $34.63 $34.49 $0.1371 1,416.0 +0.14%
2024-10-31 $34.57 $34.44 $0.1257 1,278.0 -1.22%
2024-10-30 $35.02 $34.87 $0.15 1,249.0 -0.25%
2024-10-29 $35.07 $34.95 $0.1199 1,194.0 +0.12%
2024-10-28 $34.97 $34.51 $0.46 1,658.0 +0.26%
2024-10-25 $34.82 $34.82 $0.00 602.0 -0.09%
2024-10-24 $34.88 $34.69 $0.1899 1,423.0 +0.18%
2024-10-23 $34.91 $34.68 $0.23 3,491.0 -0.72%
2024-10-22 $35.04 $34.92 $0.1223 2,569.0 +0.13%
2024-10-21 $35.02 $35.00 $0.023 588.0 -0.25%
2024-10-18 $35.11 $35.02 $0.09 1,723.0 +0.28%
2024-10-17 $35.10 $34.99 $0.1138 1,063.0 -0.00%
2024-10-16 $35.03 $34.92 $0.11 1,942.0 +0.34%
2024-10-15 $35.01 $34.87 $0.1431 635.0 -0.61%
2024-10-14 $35.12 $34.96 $0.16 994.0 +0.61%
2024-10-11 $34.90 $34.81 $0.0893 1,357.0 +0.44%
2024-10-10 $34.74 $34.67 $0.065 988.0 -0.16%
2024-10-09 $34.77 $34.67 $0.10 8,150.0 +0.53%
2024-10-08 $34.59 $34.41 $0.175 5,477.0 +0.75%

Trueshares Structured Outcome April Etf Stock (APRZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome April Etf Storia dei prezzi delle azioni (APRZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.72 $34.41 $0.308 4,308.0 +0.79%
2024-10 $35.12 $34.29 $0.83 42,484.0 -0.48%
2024-09 $34.61 $33.03 $1.58 33,073.0 +1.49%
2024-08 $34.10 $31.94 $2.16 510,444.0 +1.63%
2024-07 $33.85 $32.98 $0.8675 665,735.0 +1.10%
2024-06 $33.35 $32.31 $1.04 34,769.0 +2.56%
2024-05 $32.55 $31.24 $1.31 88,629.0 +3.34%
2024-04 $32.17 $30.98 $1.19 616,370.0 -2.92%
2024-03 $32.25 $31.30 $0.9536 4,690.0 +2.69%
2024-02 $31.41 $30.33 $1.08 10,491.0 +4.45%
2024-01 $30.48 $29.24 $1.24 886.0 +1.33%

Trueshares Structured Outcome April Etf Storia dei prezzi delle azioni (APRZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.57 $29.38 $1.19 8,088.0 +0.71%
2023-11 $29.47 $27.89 $1.58 1,686.0 +6.26%
2023-10 $28.52 $27.37 $1.15 67.00 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):