Trueshares Structured Outcome April Etf (APRZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome April Etf (APRZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.70	$40.63	$0.0736	756.0	-1.00%
2026-10-13	$41.03	$41.03	$0.00	774.0	-0.01%
2026-10-12	$41.06	$41.04	$0.0198	1,151.0	-0.02%
2026-10-09	$41.05	$41.05	$0.00	6.00	+0.49%
2026-10-08	$40.91	$40.78	$0.13	1,647.0	-0.39%
2026-10-07	$41.03	$40.98	$0.05	1,650.0	-0.21%
2026-10-06	$41.16	$41.09	$0.0672	113.0	+0.56%
2026-10-05	$40.86	$40.86	$0.00	13.00	+0.53%
2026-10-02	$40.65	$40.65	$0.00	17.00	+0.57%
2026-10-01	$40.45	$38.55	$1.90	4,710.0	+0.04%
2026-09-30	$40.40	$40.40	$0.00	17.00	-0.08%
2026-09-29	$40.43	$40.34	$0.0928	1,015.0	-0.12%
2026-09-28	$40.48	$40.48	$0.00	1,300.0	-0.67%
2026-09-25	$40.79	$40.64	$0.15	3,146.0	+0.42%
2026-09-24	$40.58	$40.58	$0.00	67.00	-0.08%
2026-09-23	$40.62	$40.62	$0.00	33.00	-0.69%
2026-09-22	$40.90	$40.90	$0.00	14.00	+0.03%
2026-09-21	$40.88	$40.88	$0.00	28.00	+1.39%
2026-09-18	$40.32	$40.32	$0.00	13.00	+0.05%
2026-09-17	$40.30	$40.26	$0.0437	214.0	+0.92%
2026-09-16	$39.94	$39.94	$0.00	315.0	-0.34%
2026-09-15	$40.07	$40.07	$0.00	13.00	-0.43%

Trueshares Structured Outcome April Etf Stock (APRZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome April Etf Storia dei prezzi delle azioni (APRZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.16	$38.55	$2.61	10,837.0	+0.55%
2026-09	$40.90	$39.94	$0.9616	17,439.0	-0.51%
2026-08	$41.29	$40.12	$1.17	18,034.0	+2.22%
2026-07	$40.22	$39.08	$1.13	26,184.0	-0.47%
2026-06	$40.47	$38.91	$1.56	42,924.0	-0.92%
2026-05	$40.29	$38.48	$1.81	37,107.0	+4.16%
2026-04	$38.68	$35.84	$2.84	75,335.0	+8.37%
2026-03	$37.43	$34.75	$2.68	32,949.0	-4.50%
2026-02	$38.03	$37.05	$0.9815	100,442.0	-1.08%
2026-01	$38.12	$37.08	$1.05	45,702.0	+0.98%

Trueshares Structured Outcome April Etf Storia dei prezzi delle azioni (APRZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.94	$37.64	$1.30	31,081.0	-2.68%
2025-11	$38.95	$37.30	$1.65	26,786.0	-0.23%
2025-10	$39.03	$37.38	$1.65	7,023.0	+2.06%
2025-09	$38.01	$36.45	$1.56	33,648.0	+3.07%
2025-08	$37.04	$35.57	$1.47	99,529.0	+1.79%
2025-07	$36.48	$35.56	$0.9243	60,308.0	+1.63%
2025-06	$35.62	$34.24	$1.38	38,754.0	+4.03%
2025-05	$34.84	$32.78	$2.06	563,145.0	+4.61%
2025-04	$33.30	$29.47	$3.83	53,192.0	-0.58%
2025-03	$34.53	$32.59	$1.94	48,900.0	-4.60%
2025-02	$35.40	$34.13	$1.27	89,678.0	-1.13%
2025-01	$35.33	$33.88	$1.45	42,266.0	+1.99%

Trueshares Structured Outcome April Etf Storia dei prezzi delle azioni (APRZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.19	$34.28	$1.91	36,665.0	-4.21%
2024-11	$35.93	$34.41	$1.52	37,247.0	+4.21%
2024-10	$35.12	$34.29	$0.83	42,484.0	-0.48%
2024-09	$34.61	$33.03	$1.58	33,073.0	+1.49%
2024-08	$34.10	$31.94	$2.16	510,444.0	+1.63%
2024-07	$33.85	$32.98	$0.8675	665,735.0	+1.10%
2024-06	$33.35	$32.31	$1.04	34,769.0	+2.56%
2024-05	$32.55	$31.24	$1.31	88,629.0	+3.34%
2024-04	$32.17	$30.98	$1.19	616,370.0	-2.92%
2024-03	$32.25	$31.30	$0.9536	4,690.0	+2.69%
2024-02	$31.41	$30.33	$1.08	10,491.0	+4.45%
2024-01	$30.48	$29.24	$1.24	886.0	+1.33%