Scarica l'app Stockscreener
32.85
0.26%
0.0862
Dopo l'orario di chiusura:
32.81
-0.0355
-0.11%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $32.85 | $32.76 | $0.0855 | 12,839.0 | +0.26% |
| 2024-11-21 | $32.77 | $32.66 | $0.11 | 7,701.0 | +0.18% |
| 2024-11-20 | $32.70 | $32.60 | $0.1004 | 24,793.0 | -0.04% |
| 2024-11-19 | $32.72 | $32.67 | $0.0534 | 15,081.0 | +0.13% |
| 2024-11-18 | $32.72 | $32.61 | $0.11 | 3,375.0 | +0.15% |
| 2024-11-15 | $32.68 | $32.56 | $0.12 | 3,068.0 | -0.41% |
| 2024-11-14 | $32.82 | $32.74 | $0.0795 | 11,735.0 | -0.14% |
| 2024-11-13 | $32.83 | $32.78 | $0.0499 | 23,560.0 | +0.03% |
| 2024-11-12 | $32.83 | $32.77 | $0.0608 | 9,754.0 | -0.04% |
| 2024-11-11 | $32.81 | $32.79 | $0.02 | 16,319.0 | -0.00% |
| 2024-11-08 | $32.81 | $32.79 | $0.0228 | 2,069.0 | +0.14% |
| 2024-11-07 | $32.76 | $32.72 | $0.0407 | 5,015.0 | +0.30% |
| 2024-11-06 | $32.69 | $32.58 | $0.1099 | 8,363.0 | +1.00% |
| 2024-11-05 | $32.34 | $32.24 | $0.1023 | 9,019.0 | +0.51% |
| 2024-11-04 | $32.25 | $32.14 | $0.1084 | 14,267.0 | -0.14% |
| 2024-11-01 | $32.32 | $32.22 | $0.10 | 7,875.0 | +0.10% |
| 2024-10-31 | $32.25 | $32.18 | $0.0697 | 11,490.0 | -0.74% |
| 2024-10-30 | $32.47 | $32.41 | $0.06 | 9,048.0 | -0.05% |
| 2024-10-29 | $32.48 | $32.37 | $0.1099 | 11,107.0 | +0.03% |
| 2024-10-28 | $32.46 | $32.42 | $0.04 | 2,405.0 | +0.11% |
| 2024-10-25 | $32.51 | $32.36 | $0.1499 | 10,583.0 | +0.12% |
| 2024-10-24 | $32.40 | $32.22 | $0.18 | 11,464.0 | +0.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.85 | $32.14 | $0.7051 | 187,672.0 | +2.03% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):