Scarica l'app Stockscreener
33.91
0.02%
0.0074
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $33.94 | $33.88 | $0.0599 | 5,176.0 | +0.02% |
| 2025-08-25 | $33.94 | $33.88 | $0.0599 | 2,758.0 | -0.00% |
| 2025-08-22 | $33.92 | $33.87 | $0.0498 | 2,125.0 | +0.34% |
| 2025-08-21 | $33.79 | $33.76 | $0.03 | 999.0 | -0.04% |
| 2025-08-20 | $33.80 | $33.75 | $0.05 | 3,709.0 | -0.06% |
| 2025-08-19 | $33.87 | $33.80 | $0.07 | 1,847.0 | -0.14% |
| 2025-08-18 | $33.87 | $33.84 | $0.029 | 2,031.0 | +0.10% |
| 2025-08-15 | $33.88 | $33.83 | $0.0459 | 3,935.0 | -0.09% |
| 2025-08-14 | $33.87 | $33.82 | $0.05 | 4,449.0 | -0.01% |
| 2025-08-13 | $33.87 | $33.83 | $0.04 | 446.0 | +0.10% |
| 2025-08-12 | $33.86 | $33.77 | $0.09 | 7,340.0 | +0.25% |
| 2025-08-11 | $33.81 | $33.75 | $0.0599 | 1,935.0 | -0.05% |
| 2025-08-08 | $33.80 | $33.74 | $0.0565 | 1,906.0 | +0.23% |
| 2025-08-07 | $33.72 | $33.66 | $0.06 | 3,682.0 | -0.01% |
| 2025-08-06 | $33.70 | $33.65 | $0.055 | 6,954.0 | +0.15% |
| 2025-08-05 | $33.69 | $33.62 | $0.07 | 2,686.0 | -0.10% |
| 2025-08-04 | $33.69 | $33.61 | $0.08 | 7,473.0 | +0.38% |
| 2025-08-01 | $33.60 | $33.49 | $0.1055 | 18,117.0 | -0.27% |
| 2025-07-31 | $33.75 | $33.64 | $0.1121 | 3,061.0 | -0.07% |
| 2025-07-30 | $33.67 | $33.61 | $0.06 | 628.0 | -0.05% |
| 2025-07-29 | $33.70 | $33.67 | $0.03 | 660.0 | -0.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $33.94 | $33.49 | $0.4499 | 82,744.0 | +0.80% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.26%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):