Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$36.53	$36.46	$0.069	3,591.0	-0.12%
2026-04-28	$36.53	$36.46	$0.067	9,817.0	-0.04%
2026-04-27	$36.55	$36.52	$0.03	3,323.0	+0.04%
2026-04-24	$36.55	$36.48	$0.065	7,446.0	+0.23%
2026-04-23	$36.50	$36.41	$0.0948	9,588.0	-0.10%
2026-04-22	$36.49	$36.38	$0.11	11,614.0	+0.32%
2026-04-21	$36.49	$36.37	$0.1201	16,432.0	-0.19%
2026-04-20	$36.48	$36.42	$0.06	10,619.0	-0.08%
2026-04-17	$36.50	$36.42	$0.08	6,202.0	+0.34%
2026-04-16	$36.37	$36.29	$0.08	6,688.0	+0.12%
2026-04-15	$36.34	$36.25	$0.089	14,733.0	+0.17%
2026-04-14	$36.29	$36.20	$0.085	12,710.0	+0.36%
2026-04-13	$36.12	$36.01	$0.11	15,831.0	+0.36%
2026-04-10	$36.08	$35.98	$0.1022	93,653.0	-0.11%
2026-04-09	$36.07	$35.91	$0.1575	40,316.0	+0.25%
2026-04-08	$36.01	$35.91	$0.10	54,391.0	+1.04%
2026-04-07	$35.60	$35.43	$0.17	31,435.0	-0.03%
2026-04-06	$35.61	$35.50	$0.109	48,487.0	+0.10%
2026-04-02	$35.53	$35.29	$0.245	127,128.0	+0.10%
2026-04-01	$35.58	$35.43	$0.15	303,013.0	+0.35%
2026-03-31	$35.42	$35.34	$0.0804	190,062.0	+0.16%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.55	$35.29	$1.26	830,608.0	+3.14%
2026-03	$35.42	$35.02	$0.3999	472,175.0	+0.58%
2026-02	$35.21	$34.93	$0.28	228,531.0	+0.43%
2026-01	$35.09	$34.85	$0.2393	195,969.0	+0.46%

Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.89	$34.55	$0.34	65,168.0	+0.85%
2025-11	$34.61	$34.06	$0.55	208,503.0	+0.57%
2025-10	$34.47	$33.52	$0.9499	181,969.0	+0.45%
2025-09	$34.23	$33.80	$0.425	131,943.0	+0.85%
2025-08	$34.01	$33.49	$0.52	89,517.0	+0.90%
2025-07	$33.75	$33.33	$0.42	364,523.0	+0.82%
2025-06	$33.36	$32.75	$0.6131	120,731.0	+1.72%
2025-05	$32.85	$32.02	$0.835	120,039.0	+2.48%
2025-04	$32.28	$30.02	$2.26	1,438,199.0	-0.26%
2025-03	$33.41	$31.38	$2.03	522,116.0	-3.85%
2025-02	$33.65	$33.08	$0.5699	194,350.0	+0.11%
2025-01	$33.46	$32.65	$0.81	162,765.0	+1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.13	$32.65	$0.478	436,236.0	-0.41%
2024-11	$33.01	$32.14	$0.8696	209,320.0	+2.50%
2024-10	$32.51	$32.00	$0.5099	288,289.0	-0.17%
2024-09	$32.27	$31.16	$1.11	269,786.0	+1.24%
2024-08	$31.85	$30.22	$1.63	4,621,581.0	+1.63%
2024-07	$31.64	$30.98	$0.66	711,088.0	+0.69%
2024-06	$31.26	$30.42	$0.839	839,166.0	+1.96%
2024-05	$30.79	$29.65	$1.14	1,334,071.0	+2.54%
2024-04	$30.60	$29.49	$1.11	3,419,236.0	-1.62%
2024-03	$30.36	$30.05	$0.315	4,726,000.0	+0.67%
2024-02	$30.12	$29.75	$0.365	581,968.0	+0.79%
2024-01	$29.88	$29.32	$0.555	397,626.0	+1.06%