Scarica l'app Stockscreener
34.09
0.52%
-0.1787
Dopo l'orario di chiusura:
34.18
0.0887
+0.26%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.29 | $34.09 | $0.1987 | 1,873.0 | -0.52% |
| 2025-10-09 | $34.27 | $34.24 | $0.03 | 3,027.0 | -0.03% |
| 2025-10-08 | $34.29 | $34.24 | $0.0466 | 3,595.0 | +0.10% |
| 2025-10-07 | $34.27 | $34.22 | $0.055 | 12,963.0 | -0.06% |
| 2025-10-06 | $34.28 | $34.25 | $0.03 | 3,911.0 | +0.10% |
| 2025-10-03 | $34.26 | $34.23 | $0.0312 | 3,968.0 | +0.03% |
| 2025-10-02 | $34.25 | $34.21 | $0.0365 | 7,067.0 | -0.07% |
| 2025-10-01 | $34.26 | $34.21 | $0.05 | 17,489.0 | +0.04% |
| 2025-09-30 | $34.23 | $34.18 | $0.05 | 7,590.0 | +0.09% |
| 2025-09-29 | $34.22 | $34.18 | $0.04 | 833.0 | +0.01% |
| 2025-09-26 | $34.20 | $34.12 | $0.075 | 4,441.0 | +0.25% |
| 2025-09-25 | $34.17 | $34.11 | $0.0599 | 5,203.0 | -0.03% |
| 2025-09-24 | $34.16 | $34.11 | $0.05 | 14,273.0 | -0.16% |
| 2025-09-23 | $34.19 | $34.11 | $0.08 | 5,651.0 | -0.06% |
| 2025-09-22 | $34.20 | $34.15 | $0.05 | 4,038.0 | +0.03% |
| 2025-09-19 | $34.19 | $34.13 | $0.06 | 8,339.0 | +0.10% |
| 2025-09-18 | $34.16 | $34.11 | $0.045 | 7,408.0 | +0.06% |
| 2025-09-17 | $34.14 | $34.09 | $0.046 | 22,412.0 | +0.03% |
| 2025-09-16 | $34.13 | $34.09 | $0.045 | 3,025.0 | -0.01% |
| 2025-09-15 | $34.12 | $34.09 | $0.035 | 1,399.0 | +0.03% |
| 2025-09-12 | $34.12 | $34.07 | $0.045 | 547.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.29 | $34.09 | $0.1987 | 55,766.0 | -0.41% |
| 2025-09 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| 2025-08 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):