Scarica l'app Stockscreener
33.09
0.49%
0.16
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $33.09 | $32.99 | $0.095 | 5,708.0 | +0.47% |
| 2024-12-23 | $32.94 | $32.82 | $0.12 | 8,578.0 | +0.20% |
| 2024-12-20 | $32.93 | $32.65 | $0.28 | 13,482.0 | +0.62% |
| 2024-12-19 | $32.81 | $32.66 | $0.15 | 10,148.0 | -0.21% |
| 2024-12-18 | $33.09 | $32.69 | $0.40 | 10,143.0 | -1.03% |
| 2024-12-17 | $33.07 | $33.03 | $0.0406 | 7,579.0 | -0.12% |
| 2024-12-16 | $33.12 | $33.08 | $0.035 | 3,555.0 | +0.12% |
| 2024-12-13 | $33.07 | $33.04 | $0.03 | 12,413.0 | +0.02% |
| 2024-12-12 | $33.09 | $33.06 | $0.03 | 3,184.0 | -0.11% |
| 2024-12-11 | $33.12 | $33.04 | $0.0809 | 16,519.0 | +0.20% |
| 2024-12-10 | $33.06 | $33.01 | $0.05 | 20,764.0 | -0.08% |
| 2024-12-09 | $33.10 | $33.02 | $0.0799 | 7,178.0 | -0.15% |
| 2024-12-06 | $33.13 | $33.09 | $0.0402 | 2,673.0 | +0.08% |
| 2024-12-05 | $33.10 | $33.02 | $0.0843 | 11,538.0 | +0.17% |
| 2024-12-04 | $33.07 | $33.03 | $0.04 | 15,632.0 | +0.02% |
| 2024-12-03 | $33.02 | $32.99 | $0.035 | 188,400.0 | +0.06% |
| 2024-12-02 | $33.01 | $32.98 | $0.03 | 23,482.0 | +0.03% |
| 2024-11-29 | $33.01 | $32.97 | $0.04 | 3,048.0 | +0.24% |
| 2024-11-27 | $32.97 | $32.89 | $0.0799 | 4,447.0 | -0.08% |
| 2024-11-26 | $32.95 | $32.87 | $0.075 | 20,982.0 | +0.15% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 360,976.0 | +0.27% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.84%
Capitalizzazione:
|
Volume (24 ore):