Scarica l'app Stockscreener
32.26
0.56%
0.1787
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $32.26 | $32.17 | $0.0903 | 5,045.0 | +0.56% |
| 2025-05-01 | $32.19 | $32.08 | $0.1034 | 17,725.0 | +0.24% |
| 2025-04-30 | $32.01 | $31.68 | $0.3256 | 5,308.0 | +0.03% |
| 2025-04-29 | $32.01 | $31.87 | $0.1421 | 3,782.0 | +0.13% |
| 2025-04-28 | $31.98 | $31.80 | $0.18 | 11,210.0 | +0.16% |
| 2025-04-25 | $31.92 | $31.74 | $0.18 | 18,777.0 | +0.34% |
| 2025-04-24 | $31.79 | $31.61 | $0.1834 | 17,001.0 | +0.90% |
| 2025-04-23 | $31.96 | $31.47 | $0.49 | 40,106.0 | +0.65% |
| 2025-04-22 | $31.35 | $31.07 | $0.28 | 16,760.0 | +1.25% |
| 2025-04-21 | $31.13 | $30.79 | $0.34 | 35,133.0 | -1.07% |
| 2025-04-17 | $31.35 | $31.21 | $0.14 | 33,490.0 | +0.17% |
| 2025-04-16 | $31.68 | $31.09 | $0.5865 | 16,717.0 | -1.16% |
| 2025-04-15 | $31.66 | $31.54 | $0.12 | 26,607.0 | -0.06% |
| 2025-04-14 | $31.68 | $31.41 | $0.27 | 68,102.0 | +0.54% |
| 2025-04-11 | $31.43 | $31.04 | $0.392 | 19,237.0 | +0.74% |
| 2025-04-10 | $31.47 | $30.78 | $0.69 | 66,725.0 | -1.56% |
| 2025-04-09 | $31.69 | $30.29 | $1.40 | 72,777.0 | +4.20% |
| 2025-04-08 | $31.21 | $30.18 | $1.03 | 142,206.0 | -0.91% |
| 2025-04-07 | $30.81 | $30.02 | $0.7906 | 131,379.0 | +0.13% |
| 2025-04-04 | $31.39 | $30.65 | $0.74 | 212,516.0 | -3.04% |
| 2025-04-03 | $31.90 | $31.61 | $0.29 | 69,466.0 | -1.89% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.26 | $32.08 | $0.1787 | 27,815.0 | +0.80% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):