Scarica l'app Stockscreener
37.75
0.39%
-0.1474
Dopo l'orario di chiusura:
37.80
0.0507
+0.13%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Apr Etf (APRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $37.82 | $37.73 | $0.0899 | 3,725.0 | -0.39% |
| 2025-05-22 | $38.02 | $37.89 | $0.1299 | 1,383.0 | -0.05% |
| 2025-05-21 | $38.21 | $37.92 | $0.2928 | 6,165.0 | -0.84% |
| 2025-05-20 | $38.24 | $38.20 | $0.04 | 1,965.0 | -0.13% |
| 2025-05-19 | $38.31 | $38.20 | $0.11 | 1,503.0 | -0.01% |
| 2025-05-16 | $38.29 | $38.18 | $0.1122 | 556.0 | +0.39% |
| 2025-05-15 | $38.14 | $38.12 | $0.019 | 361.0 | +0.20% |
| 2025-05-14 | $38.11 | $38.07 | $0.0439 | 3,699.0 | +0.04% |
| 2025-05-13 | $38.10 | $38.05 | $0.0486 | 797.0 | +0.49% |
| 2025-05-12 | $37.87 | $37.70 | $0.1669 | 1,419.0 | +2.00% |
| 2025-05-09 | $37.18 | $37.09 | $0.0863 | 1,438.0 | -0.03% |
| 2025-05-08 | $37.25 | $37.09 | $0.16 | 10,803.0 | +0.33% |
| 2025-05-07 | $37.04 | $36.92 | $0.115 | 952.0 | +0.24% |
| 2025-05-06 | $37.02 | $36.91 | $0.10 | 1,170.0 | -0.48% |
| 2025-05-05 | $37.22 | $37.09 | $0.1299 | 3,385.0 | -0.42% |
| 2025-05-02 | $37.26 | $37.24 | $0.02 | 2,055.0 | +0.93% |
| 2025-05-01 | $37.15 | $36.91 | $0.2356 | 2,712.0 | +0.32% |
| 2025-04-30 | $36.80 | $36.47 | $0.3277 | 1,589.0 | +0.09% |
| 2025-04-29 | $36.76 | $36.76 | $0.00 | 86.00 | +0.27% |
| 2025-04-28 | $36.70 | $36.40 | $0.30 | 1,461.0 | +0.13% |
| 2025-04-25 | $36.64 | $36.39 | $0.25 | 10,402.0 | +0.50% |
| 2025-04-24 | $36.43 | $36.00 | $0.4347 | 1,921.0 | +1.37% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Apr Etf Storia dei prezzi delle azioni (APRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $38.31 | $36.91 | $1.40 | 47,813.0 | +2.59% |
| 2025-04 | $37.32 | $33.47 | $3.85 | 321,717.0 | -0.76% |
| 2025-03 | $39.29 | $36.36 | $2.93 | 33,041.0 | -5.31% |
| 2025-02 | $40.07 | $38.67 | $1.40 | 109,056.0 | -0.70% |
| 2025-01 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Storia dei prezzi delle azioni (APRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| 2024-11 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| 2024-10 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| 2024-09 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| 2024-08 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| 2024-07 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| 2024-06 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| 2024-05 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| 2024-04 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| 2024-03 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| 2024-02 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| 2024-01 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Storia dei prezzi delle azioni (APRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| 2023-11 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| 2023-10 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):