Scarica l'app Stockscreener
38.71
0.09%
0.0345
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Apr Etf (APRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $38.72 | $38.72 | $0.00 | 143.0 | +0.12% |
| 2024-11-21 | $38.73 | $38.43 | $0.30 | 3,185.0 | +0.36% |
| 2024-11-20 | $38.56 | $38.32 | $0.24 | 7,172.0 | -0.03% |
| 2024-11-19 | $38.55 | $38.30 | $0.2497 | 3,485.0 | +0.22% |
| 2024-11-18 | $38.48 | $38.38 | $0.10 | 2,628.0 | +0.31% |
| 2024-11-15 | $38.51 | $38.30 | $0.2071 | 5,539.0 | -0.81% |
| 2024-11-14 | $38.69 | $38.66 | $0.0294 | 2,040.0 | -0.28% |
| 2024-11-13 | $38.80 | $38.75 | $0.05 | 2,567.0 | +0.05% |
| 2024-11-12 | $38.83 | $38.75 | $0.0752 | 6,767.0 | -0.10% |
| 2024-11-11 | $38.83 | $38.79 | $0.0429 | 643.0 | +0.04% |
| 2024-11-08 | $38.77 | $38.76 | $0.0126 | 229.0 | +0.22% |
| 2024-11-07 | $38.69 | $38.25 | $0.4369 | 3,988.0 | +0.40% |
| 2024-11-06 | $38.53 | $38.48 | $0.0526 | 197.0 | +1.73% |
| 2024-11-05 | $37.88 | $37.78 | $0.0955 | 8,135.0 | +0.78% |
| 2024-11-04 | $37.70 | $37.57 | $0.13 | 1,119.0 | -0.25% |
| 2024-11-01 | $37.80 | $37.62 | $0.1801 | 2,083.0 | +0.23% |
| 2024-10-31 | $37.84 | $37.59 | $0.25 | 3,010.0 | -1.19% |
| 2024-10-30 | $38.17 | $38.04 | $0.13 | 3,083.0 | -0.18% |
| 2024-10-29 | $38.17 | $38.00 | $0.17 | 5,421.0 | +0.06% |
| 2024-10-28 | $38.14 | $38.09 | $0.0507 | 1,029.0 | +0.24% |
| 2024-10-25 | $38.12 | $38.00 | $0.1232 | 3,102.0 | -0.05% |
| 2024-10-24 | $38.02 | $37.91 | $0.1072 | 12,311.0 | +0.20% |
| 2024-10-23 | $38.08 | $37.89 | $0.185 | 17,602.0 | -0.63% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Apr Etf Storia dei prezzi delle azioni (APRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.83 | $37.57 | $1.26 | 49,920.0 | +3.01% |
| 2024-10 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| 2024-09 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| 2024-08 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| 2024-07 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| 2024-06 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| 2024-05 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| 2024-04 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| 2024-03 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| 2024-02 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| 2024-01 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Storia dei prezzi delle azioni (APRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| 2023-11 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| 2023-10 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):