24.70
price up icon0.02%   0.0043
after-market Dopo l'orario di chiusura: 24.66 -0.035 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 40 Barrier Etf April (APRQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.70 $24.65 $0.05 4,341.0 +0.02%
2024-11-01 $24.69 $24.66 $0.0307 2,964.0 +0.07%
2024-10-31 $24.67 $24.67 $0.00 112.0 -0.15%
2024-10-30 $24.71 $24.66 $0.0508 435.0 +0.03%
2024-10-29 $24.73 $24.21 $0.52 1,921.0 +0.03%
2024-10-28 $24.70 $24.65 $0.05 2,260.0 +0.04%
2024-10-25 $24.68 $24.64 $0.0448 400.0 +0.02%
2024-10-24 $24.68 $24.62 $0.0602 875.0 +0.02%
2024-10-23 $24.78 $24.61 $0.1698 2,490.0 -0.04%
2024-10-22 $24.69 $24.59 $0.0952 668.0 +0.04%
2024-10-21 $24.68 $24.68 $0.00 61.00 -0.02%
2024-10-18 $24.73 $24.58 $0.15 573.0 +0.10%
2024-10-17 $24.66 $24.60 $0.0553 455.0 -0.12%
2024-10-16 $24.68 $24.64 $0.04 1,056.0 -0.02%
2024-10-15 $24.71 $24.65 $0.06 1,311.0 +0.22%
2024-10-14 $24.68 $24.58 $0.0986 8,310.0 +0.08%
2024-10-11 $24.63 $24.53 $0.10 456.0 +0.08%
2024-10-10 $24.65 $24.59 $0.055 607.0 -0.02%
2024-10-09 $24.60 $24.55 $0.05 872.0 +0.01%
2024-10-08 $24.64 $24.59 $0.055 5,140.0 +0.12%

Innovator Premium Income 40 Barrier Etf April Stock (APRQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 40 Barrier Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 40 Barrier Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 40 Barrier Etf April Storia dei prezzi delle azioni (APRQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.70 $24.65 $0.05 11,646.0 +0.09%
2024-10 $24.78 $24.21 $0.5699 38,672.0 +0.34%
2024-09 $24.95 $24.59 $0.3595 39,196.0 -0.95%
2024-08 $24.88 $24.28 $0.60 42,499.0 +0.64%
2024-07 $24.70 $24.50 $0.20 60,742.0 +0.50%
2024-06 $24.87 $24.51 $0.36 134,711.0 -0.74%
2024-05 $24.73 $24.54 $0.1927 64,227.0 +0.84%
2024-04 $24.58 $24.35 $0.23 239,003.0 +0.06%
2024-03 $24.89 $24.50 $0.3899 45,470.0 -1.11%
2024-02 $24.81 $24.64 $0.1699 63,573.0 +0.53%
2024-01 $24.72 $24.52 $0.20 325,054.0 +0.14%

Innovator Premium Income 40 Barrier Etf April Storia dei prezzi delle azioni (APRQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.93 $24.56 $0.3703 79,742.0 -0.81%
2023-11 $24.85 $24.49 $0.36 263,068.0 +1.00%
2023-10 $24.62 $24.43 $0.19 412,478.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):