Pgim Us Large Cap Buffer 12 Etf April (APRP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 12 Etf April (APRP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.54	$33.52	$0.0184	6,575.0	-0.30%
2026-10-13	$33.64	$33.64	$0.00	1,253.0	+0.09%
2026-10-12	$33.61	$33.61	$0.00	1,128.0	-0.05%
2026-10-09	$33.63	$33.63	$0.0028	2,087.0	+0.35%
2026-10-08	$33.55	$33.51	$0.04	8,837.0	-0.25%
2026-10-07	$33.61	$33.55	$0.06	282.0	+0.13%
2026-10-06	$33.61	$33.55	$0.06	11,778.0	+0.04%
2026-10-05	$33.56	$33.54	$0.0227	1,789.0	+0.18%
2026-10-02	$33.48	$33.48	$0.0029	2,523.0	+0.25%
2026-10-01	$33.40	$33.39	$0.0065	6,750.0	+0.03%
2026-09-30	$33.45	$33.37	$0.085	3,654.0	-0.04%
2026-09-29	$33.40	$33.38	$0.02	6,844.0	-0.02%
2026-09-28	$33.41	$33.40	$0.0089	8,752.0	-0.20%
2026-09-25	$33.47	$33.47	$0.00	146.0	+0.32%
2026-09-24	$33.40	$33.33	$0.07	3,812.0	-0.07%
2026-09-23	$33.40	$33.36	$0.04	1,231.0	-0.21%
2026-09-22	$33.46	$33.44	$0.02	1,961.0	+0.06%
2026-09-21	$33.44	$33.40	$0.04	8,497.0	+0.42%
2026-09-18	$33.29	$33.29	$0.0037	1,463.0	+0.05%
2026-09-17	$33.28	$33.26	$0.02	1,963.0	+0.45%
2026-09-16	$33.22	$33.09	$0.13	2,467.0	-0.00%
2026-09-15	$33.19	$33.13	$0.06	3,698.0	-0.21%

Pgim Us Large Cap Buffer 12 Etf April Stock (APRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 12 Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 12 Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Us Large Cap Buffer 12 Etf April Storia dei prezzi delle azioni (APRP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.64	$33.39	$0.2465	43,002.0	+0.47%
2026-09	$33.47	$33.09	$0.3775	73,056.0	+0.35%
2026-08	$33.30	$32.89	$0.41	78,799.0	+1.48%
2026-07	$32.78	$32.46	$0.3204	80,761.0	+0.71%
2026-06	$32.58	$30.59	$1.99	68,122.0	+0.01%
2026-05	$32.55	$31.90	$0.6534	98,728.0	+1.87%
2026-04	$31.95	$30.20	$1.75	215,745.0	+5.50%
2026-03	$30.30	$29.78	$0.52	64,838.0	+0.92%
2026-02	$30.07	$29.72	$0.35	50,828.0	+0.44%
2026-01	$29.92	$29.72	$0.20	54,211.0	+0.52%

Pgim Us Large Cap Buffer 12 Etf April Storia dei prezzi delle azioni (APRP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.74	$29.41	$0.33	33,499.0	+1.09%
2025-11	$29.41	$28.98	$0.435	73,111.0	+0.60%
2025-10	$29.31	$28.87	$0.4438	51,502.0	+0.65%
2025-09	$29.05	$28.64	$0.405	21,040.0	+1.07%
2025-08	$28.81	$28.27	$0.5402	14,170.0	+1.08%
2025-07	$28.51	$28.12	$0.3878	9,647.0	+1.07%
2025-06	$28.13	$27.40	$0.728	16,925.0	+2.57%
2025-05	$27.50	$26.50	$1.00	10,521.0	+3.53%
2025-04	$26.84	$24.49	$2.36	199,921.0	-0.44%
2025-03	$28.10	$26.35	$1.75	16,922.0	-5.06%
2025-02	$28.50	$27.67	$0.834	14,738.0	-0.37%
2025-01	$28.29	$27.40	$0.89	11,342.0	+2.05%

Pgim Us Large Cap Buffer 12 Etf April Storia dei prezzi delle azioni (APRP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.98	$27.44	$0.5441	4,105.0	-0.75%
2024-11	$27.86	$26.87	$0.9864	23,765.0	+3.46%
2024-10	$27.25	$26.76	$0.49	6,745.0	-0.10%
2024-09	$26.95	$25.87	$1.08	2,612.0	+1.37%
2024-08	$26.59	$26.30	$0.2846	4,033.0	+0.00%