24.69
price up icon0.12%   0.0287
after-market Dopo l'orario di chiusura: 24.69
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 30 Barrier Etf April (APRJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.79 $24.68 $0.1099 3,857.0 +0.12%
2024-11-01 $24.75 $24.66 $0.0887 2,986.0 -0.16%
2024-10-31 $24.70 $24.65 $0.0501 643.0 -0.14%
2024-10-30 $24.78 $24.69 $0.09 935.0 +0.06%
2024-10-29 $24.76 $24.69 $0.07 10,256.0 -0.01%
2024-10-28 $24.77 $24.69 $0.08 1,597.0 +0.02%
2024-10-25 $24.72 $24.70 $0.0202 162.0 -0.01%
2024-10-24 $24.72 $24.67 $0.0534 897.0 +0.03%
2024-10-23 $24.76 $24.69 $0.07 3,657.0 -0.02%
2024-10-22 $24.73 $24.70 $0.0228 1,113.0 +0.16%
2024-10-21 $24.73 $24.68 $0.045 2,507.0 -0.10%
2024-10-18 $24.75 $24.69 $0.06 1,428.0 +0.22%
2024-10-17 $24.73 $24.65 $0.08 7,816.0 -0.16%
2024-10-16 $24.69 $24.68 $0.0052 497.0 +0.03%
2024-10-15 $24.73 $24.63 $0.0989 1,005.0 -0.01%
2024-10-14 $24.69 $24.64 $0.0455 7,931.0 +0.08%
2024-10-11 $24.67 $24.66 $0.0116 443.0 +0.04%
2024-10-10 $24.69 $24.59 $0.10 3,564.0 +0.02%
2024-10-09 $24.65 $24.60 $0.0502 878.0 +0.06%
2024-10-08 $24.67 $24.59 $0.08 1,793.0 +0.10%

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 30 Barrier Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 30 Barrier Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 30 Barrier Etf April Storia dei prezzi delle azioni (APRJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.79 $24.66 $0.1286 10,700.0 -0.04%
2024-10 $24.78 $24.55 $0.23 69,379.0 +0.25%
2024-09 $25.03 $24.59 $0.4404 128,344.0 -1.01%
2024-08 $24.93 $23.83 $1.10 91,451.0 +0.63%
2024-07 $24.78 $24.52 $0.26 126,443.0 +0.61%
2024-06 $24.98 $24.57 $0.41 106,673.0 -0.85%
2024-05 $24.86 $24.53 $0.33 164,972.0 +1.17%
2024-04 $24.59 $24.31 $0.2797 294,900.0 -0.07%
2024-03 $24.97 $24.50 $0.4699 72,739.0 -1.23%
2024-02 $24.87 $24.69 $0.1798 86,495.0 +0.53%
2024-01 $24.78 $24.57 $0.2099 404,035.0 +0.53%

Innovator Premium Income 30 Barrier Etf April Storia dei prezzi delle azioni (APRJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.04 $24.55 $0.49 145,036.0 -1.29%
2023-11 $24.96 $24.64 $0.32 129,125.0 +0.89%
2023-10 $24.68 $24.49 $0.1899 406,070.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):