Innovator Premium Income 30 Barrier Etf April (APRJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 30 Barrier Etf April (APRJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.66	$24.64	$0.025	1,684.0	+0.00%
2026-10-13	$24.66	$24.65	$0.01	1,030.0	+0.08%
2026-10-12	$24.66	$24.64	$0.025	10,409.0	+0.00%
2026-10-09	$24.69	$24.64	$0.05	18,254.0	+0.04%
2026-10-08	$24.68	$24.63	$0.05	3,238.0	+0.00%
2026-10-07	$24.66	$24.63	$0.025	5,259.0	+0.00%
2026-10-06	$24.63	$24.63	$0.00	1,805.0	+0.04%
2026-10-05	$24.62	$24.62	$0.0005	578.0	+0.04%
2026-10-02	$24.66	$24.61	$0.05	792.0	-0.10%
2026-10-01	$24.64	$24.59	$0.0449	8,397.0	+0.18%
2026-09-30	$24.59	$24.59	$0.00	15,446.0	-1.68%
2026-09-29	$25.03	$25.01	$0.0156	2,468.0	+0.04%
2026-09-28	$25.04	$25.00	$0.04	2,826.0	-0.04%
2026-09-25	$25.01	$25.01	$0.00	114.0	+0.08%
2026-09-24	$25.02	$24.99	$0.03	2,213.0	-0.04%
2026-09-23	$25.02	$25.00	$0.025	2,147.0	-0.20%
2026-09-22	$25.05	$24.99	$0.06	6,158.0	+0.14%
2026-09-21	$25.02	$24.99	$0.03	9,537.0	+0.06%
2026-09-18	$25.00	$24.87	$0.1307	2,455.0	+0.02%
2026-09-17	$25.00	$25.00	$0.0003	175.0	+0.10%
2026-09-16	$25.00	$24.94	$0.055	10,611.0	-0.14%
2026-09-15	$25.00	$24.96	$0.044	6,036.0	+0.05%

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 30 Barrier Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 30 Barrier Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 30 Barrier Etf April Storia dei prezzi delle azioni (APRJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.69	$24.59	$0.0999	51,446.0	+0.29%
2026-09	$25.07	$24.59	$0.48	137,155.0	-1.52%
2026-08	$25.00	$24.85	$0.155	43,980.0	+0.60%
2026-07	$24.83	$24.71	$0.12	58,142.0	+0.28%
2026-06	$25.20	$24.70	$0.50	111,368.0	-1.51%
2026-05	$25.16	$24.87	$0.29	234,421.0	+0.80%
2026-04	$24.95	$24.48	$0.465	162,427.0	+1.75%
2026-03	$24.89	$24.47	$0.42	45,524.0	-1.13%
2026-02	$24.84	$24.67	$0.17	102,178.0	+0.36%
2026-01	$24.76	$24.60	$0.1599	95,330.0	+0.17%

Innovator Premium Income 30 Barrier Etf April Storia dei prezzi delle azioni (APRJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.03	$24.81	$0.2199	97,098.0	+0.54%
2025-11	$24.90	$24.69	$0.21	94,239.0	+0.34%
2025-10	$24.81	$24.50	$0.31	160,847.0	+0.53%
2025-09	$25.00	$24.63	$0.372	141,765.0	-0.96%
2025-08	$24.90	$24.69	$0.21	103,788.0	+0.63%
2025-07	$24.79	$24.55	$0.24	59,563.0	+0.40%
2025-06	$24.95	$24.58	$0.365	73,096.0	-0.37%
2025-05	$24.77	$24.36	$0.41	79,379.0	+1.43%
2025-04	$24.57	$23.16	$1.41	440,095.0	-0.58%
2025-03	$24.95	$24.51	$0.4399	92,705.0	-1.17%
2025-02	$24.82	$24.64	$0.18	79,355.0	+0.24%
2025-01	$24.82	$24.58	$0.2399	170,870.0	+0.49%

Innovator Premium Income 30 Barrier Etf April Storia dei prezzi delle azioni (APRJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.06	$24.83	$0.23	81,723.0	+0.28%
2024-11	$24.95	$24.66	$0.2921	58,732.0	+0.87%
2024-10	$24.78	$24.55	$0.23	69,379.0	+0.25%
2024-09	$25.03	$24.59	$0.4404	128,344.0	-1.01%
2024-08	$24.93	$23.83	$1.10	91,451.0	+0.63%
2024-07	$24.78	$24.52	$0.26	126,443.0	+0.61%
2024-06	$24.98	$24.57	$0.41	106,673.0	-0.85%
2024-05	$24.86	$24.53	$0.33	164,972.0	+1.17%
2024-04	$24.59	$24.31	$0.2797	294,900.0	-0.07%
2024-03	$24.97	$24.50	$0.4699	72,739.0	-1.23%
2024-02	$24.87	$24.69	$0.1798	86,495.0	+0.53%
2024-01	$24.78	$24.57	$0.2099	404,035.0	+0.53%