24.75
price up icon0.09%   0.0223
after-market Dopo l'orario di chiusura: 24.75 -0.0033 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 20 Barrier Etf April (APRH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.76 $24.71 $0.05 2,866.0 +0.09%
2024-11-01 $24.82 $24.73 $0.09 844.0 -0.02%
2024-10-31 $24.73 $24.70 $0.035 191.0 -0.14%
2024-10-30 $24.82 $24.71 $0.1099 4,862.0 -0.04%
2024-10-29 $24.82 $24.72 $0.10 8,050.0 +0.04%
2024-10-28 $24.77 $24.72 $0.0502 816.0 +0.06%
2024-10-25 $24.82 $24.76 $0.0629 4,000.0 -0.04%
2024-10-24 $24.77 $24.70 $0.0648 498.0 +0.08%
2024-10-23 $24.78 $24.71 $0.07 2,400.0 -0.12%
2024-10-22 $24.79 $24.69 $0.096 3,138.0 +0.26%
2024-10-21 $24.81 $24.71 $0.10 5,707.0 -0.22%
2024-10-18 $24.77 $24.71 $0.0551 102.0 +0.10%
2024-10-17 $24.74 $24.70 $0.0402 2,361.0 +0.04%
2024-10-16 $24.73 $24.67 $0.0602 1,293.0 +0.04%
2024-10-15 $24.77 $24.67 $0.10 9,915.0 -0.04%
2024-10-14 $24.73 $24.67 $0.0602 2,903.0 +0.12%
2024-10-11 $24.75 $24.69 $0.0553 1,968.0 +0.10%
2024-10-10 $24.67 $24.67 $0.00 107.0 -0.02%
2024-10-09 $24.68 $24.62 $0.0602 544.0 +0.10%
2024-10-08 $24.70 $24.60 $0.095 6,276.0 +0.12%

Innovator Premium Income 20 Barrier Etf April Stock (APRH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 20 Barrier Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 20 Barrier Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 20 Barrier Etf April Storia dei prezzi delle azioni (APRH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.82 $24.71 $0.11 6,576.0 +0.07%
2024-10 $24.82 $24.57 $0.25 79,178.0 +0.26%
2024-09 $25.11 $24.61 $0.4999 65,386.0 -1.20%
2024-08 $24.99 $23.66 $1.33 124,315.0 +0.84%
2024-07 $24.80 $24.60 $0.20 71,145.0 +0.65%
2024-06 $25.02 $24.58 $0.44 58,302.0 -0.89%
2024-05 $24.86 $24.39 $0.4679 257,338.0 +1.87%
2024-04 $24.60 $24.15 $0.45 242,902.0 -0.65%
2024-03 $25.02 $24.46 $0.5598 112,636.0 -1.45%
2024-02 $24.92 $24.80 $0.1199 65,921.0 +0.33%
2024-01 $24.82 $24.66 $0.16 128,735.0 +0.46%

Innovator Premium Income 20 Barrier Etf April Storia dei prezzi delle azioni (APRH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.19 $24.63 $0.56 53,959.0 -1.36%
2023-11 $25.08 $24.71 $0.37 34,564.0 +1.29%
2023-10 $24.75 $24.52 $0.23 71,225.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):