2.5336
price up icon1.34%   0.0336
after-market Dopo l'orario di chiusura: 2.54 0.0064 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Aprea Therapeutics Inc (APRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $2.54 $2.41 $0.13 7,579.0 +1.34%
2025-02-27 $2.68 $2.50 $0.1826 5,608.0 -1.96%
2025-02-26 $2.63 $2.51 $0.1266 15,661.0 +1.19%
2025-02-25 $2.76 $2.51 $0.2486 10,497.0 -1.18%
2025-02-24 $2.91 $2.50 $0.41 27,006.0 -2.67%
2025-02-21 $2.96 $2.61 $0.3495 20,175.0 -7.75%
2025-02-20 $2.98 $2.59 $0.3891 75,094.0 -5.96%
2025-02-19 $3.56 $2.83 $0.735 90,035.0 -13.47%
2025-02-18 $3.71 $3.49 $0.225 11,444.0 -2.67%
2025-02-14 $3.64 $3.37 $0.2702 7,796.0 +1.58%
2025-02-13 $3.56 $3.41 $0.1468 7,363.0 +2.92%
2025-02-12 $3.47 $3.30 $0.17 8,490.0 +3.63%
2025-02-11 $3.50 $3.31 $0.19 29,256.0 -7.80%
2025-02-10 $3.88 $3.45 $0.4299 40,861.0 -6.27%
2025-02-07 $4.10 $3.75 $0.3502 22,887.0 -3.65%
2025-02-06 $4.31 $3.71 $0.60 35,386.0 -2.02%
2025-02-05 $4.65 $4.06 $0.593 160,451.0 +4.03%
2025-02-04 $4.02 $3.81 $0.208 36,418.0 +1.93%
2025-02-03 $4.01 $3.83 $0.1839 15,418.0 -2.15%
2025-01-31 $4.03 $3.82 $0.2064 13,577.0 +2.89%
2025-01-30 $3.98 $3.58 $0.405 34,245.0 +2.43%

Aprea Therapeutics Inc Stock (APRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aprea Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aprea Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $4.65 $2.41 $2.24 635,004.0 -35.20%
2025-01 $5.00 $3.21 $1.79 726,705.0 +18.84%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.80 $2.74 $1.06 536,000.0 +20.00%
2024-11 $4.15 $2.71 $1.44 241,048.0 -25.83%
2024-10 $5.01 $2.15 $2.86 979,954.0 +42.18%
2024-09 $3.50 $2.25 $1.25 208,768.0 -19.80%
2024-08 $3.86 $3.20 $0.66 228,141.0 -5.28%
2024-07 $4.27 $3.50 $0.7661 129,765.0 -11.06%
2024-06 $5.00 $3.85 $1.15 211,250.0 -14.68%
2024-05 $5.90 $4.50 $1.40 212,757.0 -6.47%
2024-04 $6.70 $4.90 $1.80 161,061.0 -23.77%
2024-03 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
2024-02 $8.49 $4.94 $3.55 366,508.0 +63.64%
2024-01 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.89 $3.50 $1.39 232,563.0 +29.12%
2023-11 $4.41 $3.36 $1.05 123,227.0 +8.33%
2023-10 $5.52 $3.35 $2.17 407,490.0 -19.36%
2023-09 $4.50 $3.65 $0.852 140,019.0 +12.61%
2023-08 $4.31 $2.95 $1.36 444,870.0 +19.35%
2023-07 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
2023-06 $3.87 $2.81 $1.06 340,072.0 -18.18%
2023-05 $4.08 $3.33 $0.75 213,659.0 -2.90%
2023-04 $4.69 $3.76 $0.93 282,239.0 -10.70%
2023-03 $5.45 $4.44 $1.01 310,421.0 -13.45%
2023-02 $11.31 $4.79 $6.52 385,840.4 -48.85%
2023-01 $12.00 $6.72 $5.28 306,028.2 +51.51%
$22.68
price down icon 0.22%
$33.64
price up icon 0.81%
$81.55
price up icon 3.16%
$20.69
price up icon 11.90%
$112.92
price up icon 3.79%
biotechnology ONC
$271.80
price down icon 2.36%
Capitalizzazione:     |  Volume (24 ore):