1.59
price down icon2.00%   -0.0324
after-market Dopo l'orario di chiusura: 1.59
loading

Storico Dei Prezzi Delle Azioni Di Aprea Therapeutics Inc (APRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.69 $1.58 $0.11 11,244.0 -2.00%
2025-04-24 $1.65 $1.51 $0.14 22,934.0 +8.16%
2025-04-23 $1.56 $1.50 $0.0607 7,130.0 -2.91%
2025-04-22 $1.59 $1.47 $0.1219 9,537.0 +5.10%
2025-04-21 $1.50 $1.41 $0.088 14,758.0 -2.03%
2025-04-17 $1.52 $1.48 $0.04 11,487.0 -2.39%
2025-04-16 $1.60 $1.54 $0.0629 8,593.0 -2.72%
2025-04-15 $1.66 $1.55 $0.1082 12,194.0 +0.00%
2025-04-14 $1.60 $1.55 $0.0501 8,115.0 +1.94%
2025-04-11 $1.67 $1.55 $0.1219 7,145.0 +0.00%
2025-04-10 $1.63 $1.52 $0.11 16,359.0 -2.21%
2025-04-09 $1.66 $1.55 $0.11 51,276.0 -3.27%
2025-04-08 $1.80 $1.56 $0.24 70,644.0 +3.06%
2025-04-07 $1.70 $1.56 $0.1399 30,656.0 -6.47%
2025-04-04 $1.85 $1.67 $0.18 89,919.0 -5.56%
2025-04-03 $1.89 $1.74 $0.1445 23,140.0 -3.74%
2025-04-02 $1.98 $1.85 $0.1348 28,590.0 -2.60%
2025-04-01 $2.10 $1.90 $0.1981 39,021.0 -5.88%
2025-03-31 $2.30 $2.02 $0.28 120,420.0 -2.39%
2025-03-28 $2.27 $2.09 $0.175 14,820.0 -5.00%
2025-03-27 $2.34 $2.15 $0.1878 5,750.0 -1.79%
2025-03-26 $2.30 $2.22 $0.08 12,166.0 +2.28%

Aprea Therapeutics Inc Stock (APRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aprea Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aprea Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.10 $1.41 $0.6861 473,986.0 -22.06%
2025-03 $2.79 $2.02 $0.77 421,178.0 -19.48%
2025-02 $4.65 $2.41 $2.24 627,425.0 -35.20%
2025-01 $5.00 $3.21 $1.79 726,705.0 +18.84%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.80 $2.74 $1.06 536,000.0 +20.00%
2024-11 $4.15 $2.71 $1.44 241,048.0 -25.83%
2024-10 $5.01 $2.15 $2.86 979,954.0 +42.18%
2024-09 $3.50 $2.25 $1.25 208,768.0 -19.80%
2024-08 $3.86 $3.20 $0.66 228,141.0 -5.28%
2024-07 $4.27 $3.50 $0.7661 129,765.0 -11.06%
2024-06 $5.00 $3.85 $1.15 211,250.0 -14.68%
2024-05 $5.90 $4.50 $1.40 212,757.0 -6.47%
2024-04 $6.70 $4.90 $1.80 161,061.0 -23.77%
2024-03 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
2024-02 $8.49 $4.94 $3.55 366,508.0 +63.64%
2024-01 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.89 $3.50 $1.39 232,563.0 +29.12%
2023-11 $4.41 $3.36 $1.05 123,227.0 +8.33%
2023-10 $5.52 $3.35 $2.17 407,490.0 -19.36%
2023-09 $4.50 $3.65 $0.852 140,019.0 +12.61%
2023-08 $4.31 $2.95 $1.36 444,870.0 +19.35%
2023-07 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
2023-06 $3.87 $2.81 $1.06 340,072.0 -18.18%
2023-05 $4.08 $3.33 $0.75 213,659.0 -2.90%
2023-04 $4.69 $3.76 $0.93 282,239.0 -10.70%
2023-03 $5.45 $4.44 $1.01 310,421.0 -13.45%
2023-02 $11.31 $4.79 $6.52 385,840.4 -48.85%
2023-01 $12.00 $6.72 $5.28 306,028.2 +51.51%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):