Aprea Therapeutics Inc (APRE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aprea Therapeutics Inc (APRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.7397	$0.6936	$0.0461	98,162.0	+4.39%
2026-06-15	$0.7322	$0.691	$0.0412	51,400.0	+1.82%
2026-06-12	$0.765	$0.65	$0.115	383,723.0	-10.31%
2026-06-11	$0.765	$0.693	$0.072	89,834.0	+1.34%
2026-06-10	$0.79	$0.7385	$0.0515	78,565.0	+2.22%
2026-06-09	$0.7682	$0.6978	$0.0704	91,198.0	+0.57%
2026-06-08	$0.7701	$0.7301	$0.04	56,432.0	-0.96%
2026-06-05	$0.805	$0.73	$0.075	106,720.0	-4.37%
2026-06-04	$0.8071	$0.75	$0.0571	51,909.0	+1.75%
2026-06-03	$0.7807	$0.7101	$0.0706	124,909.0	-0.29%
2026-06-02	$0.8274	$0.7601	$0.0673	127,300.0	-6.34%
2026-06-01	$0.8999	$0.802	$0.0979	230,595.0	-8.59%
2026-05-29	$0.95	$0.888	$0.062	123,840.0	-4.07%
2026-05-28	$0.9475	$0.8833	$0.0642	109,011.0	+1.74%
2026-05-27	$0.9151	$0.89	$0.0251	90,940.0	+0.51%
2026-05-26	$0.97	$0.90	$0.07	109,707.0	-4.21%
2026-05-22	$0.9699	$0.8905	$0.0794	189,675.0	+2.15%
2026-05-21	$0.93	$0.826	$0.104	139,979.0	+3.34%
2026-05-20	$0.8999	$0.787	$0.1129	261,452.0	+12.49%
2026-05-19	$0.9046	$0.7706	$0.134	146,726.0	-5.35%

Aprea Therapeutics Inc Stock (APRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aprea Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aprea Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.8999	$0.65	$0.2499	1,588,909.0	-18.29%
2026-05	$1.06	$0.7706	$0.2894	3,846,688.0	+11.59%
2026-04	$1.12	$0.651	$0.469	7,086,445.0	+4.85%
2026-03	$0.9499	$0.60	$0.3499	12,118,329.0	-16.78%
2026-02	$0.9167	$0.5505	$0.3662	11,761,584.0	+15.16%
2026-01	$1.49	$0.548	$0.942	116,196,059.0	-6.68%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.26	$0.88	$0.3801	1,546,579.0	-29.37%
2025-11	$1.45	$1.08	$0.3723	1,268,430.0	-10.00%
2025-10	$1.69	$1.31	$0.38	2,926,545.0	-5.08%
2025-09	$1.67	$1.37	$0.295	789,108.0	-5.75%
2025-08	$1.85	$1.53	$0.32	1,117,366.0	-7.94%
2025-07	$2.11	$1.60	$0.51	1,003,144.0	+0.59%
2025-06	$2.00	$1.48	$0.52	1,032,621.0	-2.87%
2025-05	$2.01	$1.45	$0.56	627,910.0	+0.00%
2025-04	$2.10	$1.41	$0.6861	574,376.0	-14.71%
2025-03	$2.79	$2.02	$0.77	421,178.0	-19.48%
2025-02	$4.65	$2.41	$2.24	627,425.0	-35.20%
2025-01	$5.00	$3.21	$1.79	726,705.0	+18.84%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.80	$2.74	$1.06	536,000.0	+20.00%
2024-11	$4.15	$2.71	$1.44	241,048.0	-25.83%
2024-10	$5.01	$2.15	$2.86	979,954.0	+42.18%
2024-09	$3.50	$2.25	$1.25	208,768.0	-19.80%
2024-08	$3.86	$3.20	$0.66	228,141.0	-5.28%
2024-07	$4.27	$3.50	$0.7661	129,765.0	-11.06%
2024-06	$5.00	$3.85	$1.15	211,250.0	-14.68%
2024-05	$5.90	$4.50	$1.40	212,757.0	-6.47%
2024-04	$6.70	$4.90	$1.80	161,061.0	-23.77%
2024-03	$8.85	$5.05	$3.80	1,545,670.0	-20.92%
2024-02	$8.49	$4.94	$3.55	366,508.0	+63.64%
2024-01	$6.80	$4.64	$2.16	291,905.0	+10.00%