Aprea Therapeutics Inc (APRE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aprea Therapeutics Inc (APRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.719	$0.67	$0.049	49,458.0	+1.49%
2026-08-14	$0.6953	$0.6573	$0.038	15,756.0	+1.33%
2026-08-13	$0.6816	$0.6563	$0.0253	21,277.0	-1.76%
2026-08-12	$0.78	$0.656	$0.124	28,223.0	+3.47%
2026-08-11	$0.6998	$0.6551	$0.0447	24,183.0	+2.45%
2026-08-10	$0.6856	$0.6389	$0.0467	30,797.0	-0.92%
2026-08-07	$0.67	$0.6005	$0.0695	38,365.0	+2.81%
2026-08-06	$0.6524	$0.613	$0.0394	22,615.0	+1.85%
2026-08-05	$0.63	$0.60	$0.03	63,858.0	+3.63%
2026-08-04	$0.625	$0.5993	$0.0257	67,900.0	+0.27%
2026-08-03	$0.6575	$0.5901	$0.0674	152,275.0	-3.60%
2026-07-31	$0.6564	$0.6069	$0.0495	50,893.0	-2.36%
2026-07-30	$0.635	$0.609	$0.026	18,301.0	+2.25%
2026-07-29	$0.6487	$0.5999	$0.0488	138,539.0	+1.19%
2026-07-28	$0.671	$0.60	$0.071	85,440.0	-1.76%
2026-07-27	$0.661	$0.617	$0.044	18,964.0	-1.16%
2026-07-24	$0.6996	$0.613	$0.0866	15,228.0	+0.16%
2026-07-23	$0.67	$0.6122	$0.0578	30,590.0	-4.39%
2026-07-22	$0.6848	$0.65	$0.0348	24,533.0	+1.23%
2026-07-21	$0.7099	$0.65	$0.0599	43,646.0	-2.54%
2026-07-20	$0.712	$0.6621	$0.0499	22,852.0	-5.71%

Aprea Therapeutics Inc Stock (APRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aprea Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aprea Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.78	$0.5901	$0.1899	564,165.0	+11.29%
2026-07	$0.8084	$0.5999	$0.2085	1,330,140.0	-22.72%
2026-06	$0.8999	$0.65	$0.2499	2,404,263.0	-10.12%
2026-05	$1.06	$0.7706	$0.2894	3,846,688.0	+11.59%
2026-04	$1.12	$0.651	$0.469	7,086,445.0	+4.85%
2026-03	$0.9499	$0.60	$0.3499	12,118,329.0	-16.78%
2026-02	$0.9167	$0.5505	$0.3662	11,761,584.0	+15.16%
2026-01	$1.49	$0.548	$0.942	116,196,059.0	-6.68%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.26	$0.88	$0.3801	1,546,579.0	-29.37%
2025-11	$1.45	$1.08	$0.3723	1,268,430.0	-10.00%
2025-10	$1.69	$1.31	$0.38	2,926,545.0	-5.08%
2025-09	$1.67	$1.37	$0.295	789,108.0	-5.75%
2025-08	$1.85	$1.53	$0.32	1,117,366.0	-7.94%
2025-07	$2.11	$1.60	$0.51	1,003,144.0	+0.59%
2025-06	$2.00	$1.48	$0.52	1,032,621.0	-2.87%
2025-05	$2.01	$1.45	$0.56	627,910.0	+0.00%
2025-04	$2.10	$1.41	$0.6861	574,376.0	-14.71%
2025-03	$2.79	$2.02	$0.77	421,178.0	-19.48%
2025-02	$4.65	$2.41	$2.24	627,425.0	-35.20%
2025-01	$5.00	$3.21	$1.79	726,705.0	+18.84%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.80	$2.74	$1.06	536,000.0	+20.00%
2024-11	$4.15	$2.71	$1.44	241,048.0	-25.83%
2024-10	$5.01	$2.15	$2.86	979,954.0	+42.18%
2024-09	$3.50	$2.25	$1.25	208,768.0	-19.80%
2024-08	$3.86	$3.20	$0.66	228,141.0	-5.28%
2024-07	$4.27	$3.50	$0.7661	129,765.0	-11.06%
2024-06	$5.00	$3.85	$1.15	211,250.0	-14.68%
2024-05	$5.90	$4.50	$1.40	212,757.0	-6.47%
2024-04	$6.70	$4.90	$1.80	161,061.0	-23.77%
2024-03	$8.85	$5.05	$3.80	1,545,670.0	-20.92%
2024-02	$8.49	$4.94	$3.55	366,508.0	+63.64%
2024-01	$6.80	$4.64	$2.16	291,905.0	+10.00%