24.94
price down icon0.02%   -0.005
after-market Dopo l'orario di chiusura: 24.94 0.0002 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 10 Barrier Etf April (APRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $24.94 $24.94 $0.00 3.00 -0.02%
2025-03-12 $24.94 $24.93 $0.0148 771.0 +0.16%
2025-03-11 $24.92 $24.90 $0.0151 207.0 +0.10%
2025-03-10 $24.91 $24.88 $0.0305 714.0 -0.10%
2025-03-07 $24.92 $24.87 $0.0499 668.0 +0.04%
2025-03-06 $24.91 $24.89 $0.0152 142.0 -0.18%
2025-03-05 $24.94 $24.93 $0.0048 225.0 +0.20%
2025-03-04 $24.89 $24.89 $0.00 0.00 -0.14%
2025-03-03 $24.92 $24.92 $0.00 38.00 -0.04%
2025-02-28 $24.93 $24.93 $0.00 87.00 +0.08%
2025-02-27 $24.91 $24.90 $0.015 484.0 -0.02%
2025-02-26 $24.92 $24.90 $0.02 197.0 +0.00%
2025-02-25 $24.92 $24.92 $0.00 19.00 +0.02%
2025-02-24 $24.96 $24.91 $0.0524 464.0 +0.00%
2025-02-21 $24.95 $24.88 $0.07 1,302.0 +0.14%
2025-02-20 $24.88 $24.88 $0.00 311.0 -0.14%
2025-02-19 $24.91 $24.89 $0.0247 976.0 +0.02%
2025-02-18 $24.94 $24.87 $0.07 2,340.0 +0.02%
2025-02-14 $24.96 $24.91 $0.0549 182.0 +0.10%
2025-02-13 $24.88 $24.84 $0.0391 135.0 -0.01%
2025-02-12 $24.88 $24.88 $0.00 41.00 +0.02%
2025-02-11 $24.88 $24.88 $0.00 211.0 +0.08%

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 10 Barrier Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 10 Barrier Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 10 Barrier Etf April Storia dei prezzi delle azioni (APRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $24.94 $24.87 $0.0747 2,771.0 +0.02%
2025-02 $24.96 $24.80 $0.16 13,517.0 +0.36%
2025-01 $24.85 $24.62 $0.23 14,509.0 +0.61%

Innovator Premium Income 10 Barrier Etf April Storia dei prezzi delle azioni (APRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.21 $25.00 $0.2069 25,758.0 +0.36%
2024-11 $25.10 $24.75 $0.35 19,438.0 +1.15%
2024-10 $24.85 $24.60 $0.2499 26,124.0 +0.35%
2024-09 $25.18 $24.64 $0.535 19,187.0 -1.42%
2024-08 $25.04 $23.60 $1.43 78,226.0 +0.84%
2024-07 $24.89 $24.64 $0.25 12,472.0 +0.72%
2024-06 $25.14 $24.65 $0.4893 12,675.0 -0.80%
2024-05 $24.91 $24.27 $0.6398 35,223.0 +2.27%
2024-04 $24.54 $23.98 $0.56 183,794.0 -0.92%
2024-03 $25.11 $24.50 $0.6099 25,740.0 -1.88%
2024-02 $25.01 $24.88 $0.13 19,504.0 +0.36%
2024-01 $24.91 $24.71 $0.195 35,046.0 +0.55%

Innovator Premium Income 10 Barrier Etf April Storia dei prezzi delle azioni (APRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.31 $24.69 $0.6214 14,427.0 -1.55%
2023-11 $25.20 $24.65 $0.55 35,896.0 +2.08%
2023-10 $24.78 $24.43 $0.3531 144,707.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):