24.79
price up icon0.08%   0.0194
after-market Dopo l'orario di chiusura: 24.78 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 10 Barrier Etf April (APRD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.84 $24.78 $0.06 2,510.0 +0.08%
2024-11-01 $24.77 $24.75 $0.0206 235.0 +0.03%
2024-10-31 $24.76 $24.76 $0.0042 352.0 -0.24%
2024-10-30 $24.85 $24.78 $0.07 3,825.0 -0.04%
2024-10-29 $24.83 $24.83 $0.00 2.00 +0.05%
2024-10-28 $24.82 $24.77 $0.055 7,258.0 +0.12%
2024-10-25 $24.79 $24.79 $0.0004 143.0 -0.02%
2024-10-24 $24.81 $24.77 $0.0409 865.0 +0.06%
2024-10-23 $24.84 $24.78 $0.055 585.0 -0.08%
2024-10-22 $24.81 $24.80 $0.010 380.0 -0.08%
2024-10-21 $24.82 $24.80 $0.0201 464.0 -0.00%
2024-10-18 $24.83 $24.78 $0.0499 1,792.0 +0.12%
2024-10-17 $24.81 $24.77 $0.04 672.0 +0.06%
2024-10-16 $24.78 $24.74 $0.0362 181.0 +0.05%
2024-10-15 $24.76 $24.76 $0.00 130.0 -0.06%
2024-10-14 $24.78 $24.73 $0.05 803.0 +0.15%
2024-10-11 $24.76 $24.74 $0.018 868.0 +0.15%
2024-10-10 $24.71 $24.66 $0.0452 681.0 +0.00%
2024-10-09 $24.70 $24.69 $0.0188 331.0 +0.14%
2024-10-08 $24.70 $24.66 $0.04 2,982.0 +0.27%

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 10 Barrier Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 10 Barrier Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 10 Barrier Etf April Storia dei prezzi delle azioni (APRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.84 $24.75 $0.09 5,255.0 +0.10%
2024-10 $24.85 $24.60 $0.2499 26,124.0 +0.35%
2024-09 $25.18 $24.64 $0.535 19,187.0 -1.42%
2024-08 $25.04 $23.60 $1.43 78,226.0 +0.84%
2024-07 $24.89 $24.64 $0.25 12,472.0 +0.72%
2024-06 $25.14 $24.65 $0.4893 12,675.0 -0.80%
2024-05 $24.91 $24.27 $0.6398 35,223.0 +2.27%
2024-04 $24.54 $23.98 $0.56 183,794.0 -0.92%
2024-03 $25.11 $24.50 $0.6099 25,740.0 -1.88%
2024-02 $25.01 $24.88 $0.13 19,504.0 +0.36%
2024-01 $24.91 $24.71 $0.195 35,046.0 +0.55%

Innovator Premium Income 10 Barrier Etf April Storia dei prezzi delle azioni (APRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.31 $24.69 $0.6214 14,427.0 -1.55%
2023-11 $25.20 $24.65 $0.55 35,896.0 +2.08%
2023-10 $24.78 $24.43 $0.3531 144,707.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):