71.28
price down icon0.63%   -0.45
after-market Dopo l'orario di chiusura: 74.20 2.92 +4.10%
loading

Storico Dei Prezzi Delle Azioni Di Apogee Enterprises Inc (APOG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $73.50 $70.61 $2.89 558,760.0 -0.63%
2024-12-19 $73.00 $71.41 $1.59 160,648.0 -0.22%
2024-12-18 $76.72 $71.26 $5.46 183,417.0 -3.89%
2024-12-17 $76.79 $74.65 $2.14 139,364.0 -3.10%
2024-12-16 $77.72 $75.90 $1.82 158,820.0 +0.51%
2024-12-13 $78.73 $76.01 $2.72 117,452.0 -2.22%
2024-12-12 $81.40 $78.50 $2.90 154,060.0 -1.81%
2024-12-11 $81.50 $79.94 $1.56 150,520.0 -0.01%
2024-12-10 $81.11 $78.90 $2.21 124,876.0 -0.97%
2024-12-09 $83.44 $80.44 $3.00 96,539.0 -2.64%
2024-12-06 $83.42 $82.33 $1.09 97,537.0 -0.02%
2024-12-05 $84.18 $82.53 $1.65 126,532.0 -1.41%
2024-12-04 $84.67 $83.34 $1.33 123,540.0 +0.44%
2024-12-03 $84.78 $83.39 $1.39 153,365.0 -0.68%
2024-12-02 $85.29 $83.05 $2.24 130,990.0 +0.20%
2024-11-29 $84.75 $83.70 $1.05 50,503.0 +0.51%
2024-11-27 $86.41 $83.63 $2.78 128,255.0 -1.66%
2024-11-26 $85.77 $83.40 $2.36 146,401.0 +0.38%
2024-11-25 $86.66 $84.36 $2.30 177,649.0 +1.98%

Apogee Enterprises Inc Stock (APOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apogee Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apogee Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apogee Enterprises Inc Storia dei prezzi delle azioni (APOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $85.29 $70.61 $14.68 3,035,180.0 -15.35%
2024-11 $87.92 $74.80 $13.12 2,623,665.0 +12.52%
2024-10 $86.22 $67.77 $18.45 4,007,277.0 +6.89%
2024-09 $71.49 $60.79 $10.70 2,522,928.0 +4.84%
2024-08 $70.64 $59.54 $11.10 1,906,932.0 -2.71%
2024-07 $70.35 $58.58 $11.77 3,612,267.0 +9.24%
2024-06 $67.48 $58.32 $9.16 3,522,877.0 -3.29%
2024-05 $67.92 $61.79 $6.13 2,526,261.0 +5.16%
2024-04 $62.99 $55.26 $7.73 3,118,870.0 +4.36%
2024-03 $60.40 $55.38 $5.02 2,508,811.0 +3.48%
2024-02 $57.97 $52.34 $5.63 2,531,336.0 +8.33%
2024-01 $55.41 $51.15 $4.26 2,364,722.0 -1.12%

Apogee Enterprises Inc Storia dei prezzi delle azioni (APOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.13 $44.56 $10.57 3,182,744.0 +18.43%
2023-11 $47.34 $42.49 $4.85 2,144,410.0 +5.08%
2023-10 $47.32 $41.01 $6.31 4,398,765.0 -8.84%
2023-09 $51.69 $46.14 $5.55 3,475,794.0 -6.70%
2023-08 $51.17 $48.81 $2.36 2,917,731.0 +1.88%
2023-07 $49.67 $45.67 $4.00 2,451,280.0 +4.34%
2023-06 $48.73 $36.74 $11.98 3,654,722.0 +28.61%
2023-05 $43.24 $36.62 $6.62 2,617,025.0 -13.28%
2023-04 $44.27 $40.91 $3.36 4,674,167.0 -1.60%
2023-03 $48.17 $39.53 $8.64 3,924,972.0 -5.49%
2023-02 $48.50 $44.65 $3.85 1,630,510.0 -2.31%
2023-01 $47.08 $43.11 $3.97 1,796,106.0 +5.35%

Apogee Enterprises Inc Storia dei prezzi delle azioni (APOG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.98 $42.64 $6.34 3,447,623.0 -7.85%
2022-11 $49.65 $43.25 $6.40 1,614,968.0 +5.17%
2022-10 $46.27 $38.35 $7.92 2,299,587.0 +20.04%
2022-09 $42.48 $37.14 $5.34 2,804,628.0 -6.42%
2022-08 $45.24 $40.66 $4.58 1,751,699.0 -1.85%
2022-07 $41.78 $36.42 $5.36 2,384,463.0 +6.09%
2022-06 $43.87 $35.96 $7.91 5,913,755.0 -5.72%
2022-05 $46.85 $39.15 $7.70 3,421,163.0 -5.45%
2022-04 $49.90 $43.26 $6.64 4,216,708.0 -7.29%
2022-03 $50.23 $43.38 $6.85 4,854,534.0 +5.30%
2022-02 $47.34 $42.50 $4.84 2,753,921.0 +0.94%
2022-01 $50.45 $42.72 $7.73 3,869,414.0 -7.27%
building_products_equipment WMS
$115.15
price up icon 0.45%
$124.13
price up icon 0.24%
building_products_equipment OC
$169.41
price down icon 0.05%
building_products_equipment MAS
$74.39
price up icon 2.34%
building_products_equipment CSL
$378.27
price up icon 0.10%
$150.50
price up icon 2.88%
Capitalizzazione:     |  Volume (24 ore):