Apogee Enterprises Inc (APOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Apogee Enterprises Inc (APOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$36.00	$34.81	$1.19	182,548.0	-3.29%
2026-04-14	$36.58	$35.79	$0.785	165,651.0	-0.17%
2026-04-13	$36.42	$35.44	$0.99	155,059.0	-0.06%
2026-04-10	$36.56	$35.98	$0.5799	144,599.0	+0.17%
2026-04-09	$36.20	$34.74	$1.46	143,367.0	+3.11%
2026-04-08	$35.71	$34.79	$0.92	181,089.0	+4.69%
2026-04-07	$33.63	$32.91	$0.72	219,851.0	+0.51%
2026-04-06	$33.52	$33.00	$0.52	241,922.0	-0.06%
2026-04-02	$33.78	$32.56	$1.22	161,965.0	-1.19%
2026-04-01	$34.54	$33.45	$1.09	175,931.0	+0.63%
2026-03-31	$33.60	$32.48	$1.12	251,258.0	+3.39%
2026-03-30	$33.25	$32.37	$0.88	255,906.0	-0.06%
2026-03-27	$32.95	$32.28	$0.675	312,074.0	-0.79%
2026-03-26	$33.17	$32.41	$0.765	399,967.0	-0.49%
2026-03-25	$33.05	$31.91	$1.14	602,344.0	+1.42%
2026-03-24	$32.91	$31.93	$0.98	753,300.0	-1.10%
2026-03-23	$33.37	$32.37	$0.995	877,603.0	+3.31%
2026-03-20	$32.82	$31.21	$1.61	1,467,157.0	-2.82%
2026-03-19	$32.84	$31.86	$0.975	333,156.0	-0.91%
2026-03-18	$33.31	$32.63	$0.68	327,020.0	-0.45%
2026-03-17	$33.74	$32.80	$0.94	210,183.0	+0.09%

Apogee Enterprises Inc Stock (APOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apogee Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apogee Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apogee Enterprises Inc Storia dei prezzi delle azioni (APOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.58	$32.56	$4.01	1,954,530.0	+4.20%
2026-03	$39.72	$31.21	$8.51	7,472,153.0	-15.77%
2026-02	$43.36	$37.10	$6.26	3,382,330.0	+7.24%
2026-01	$40.55	$30.75	$9.80	6,482,447.0	+1.98%

Apogee Enterprises Inc Storia dei prezzi delle azioni (APOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.18	$35.02	$6.16	4,307,130.0	+1.35%
2025-11	$36.88	$32.77	$4.11	3,815,005.0	-0.55%
2025-10	$45.56	$35.68	$9.88	5,636,687.0	-15.97%
2025-09	$46.14	$41.21	$4.93	4,382,799.0	-0.92%
2025-08	$45.55	$40.11	$5.44	2,629,032.0	+4.73%
2025-07	$45.09	$39.00	$6.09	4,988,609.0	+3.42%
2025-06	$49.99	$37.53	$12.46	6,287,784.0	+5.05%
2025-05	$43.27	$38.06	$5.21	3,367,793.0	-2.57%
2025-04	$48.05	$38.66	$9.39	4,680,631.0	-14.38%
2025-03	$48.79	$45.28	$3.51	4,721,195.0	-3.36%
2025-02	$52.10	$46.76	$5.34	4,604,406.0	-6.04%
2025-01	$72.95	$49.58	$23.37	6,686,748.0	-28.55%

Apogee Enterprises Inc Storia dei prezzi delle azioni (APOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.29	$70.43	$14.86	3,111,841.0	-15.37%
2024-11	$87.92	$74.80	$13.12	2,623,665.0	+12.52%
2024-10	$86.22	$67.77	$18.45	4,007,277.0	+6.89%
2024-09	$71.49	$60.79	$10.70	2,522,928.0	+4.84%
2024-08	$70.64	$59.54	$11.10	1,906,932.0	-2.71%
2024-07	$70.35	$58.58	$11.77	3,612,267.0	+9.24%
2024-06	$67.48	$58.32	$9.16	3,522,877.0	-3.29%
2024-05	$67.92	$61.79	$6.13	2,526,261.0	+5.16%
2024-04	$62.99	$55.26	$7.73	3,118,870.0	+4.36%
2024-03	$60.40	$55.38	$5.02	2,508,811.0	+3.48%
2024-02	$57.97	$52.34	$5.63	2,531,336.0	+8.33%
2024-01	$55.41	$51.15	$4.26	2,364,722.0	-1.12%