24.79
price up icon0.20%   0.05
after-market Dopo l'orario di chiusura: 24.80 0.015 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Activepassive Intermediate Municipal Bond Etf (APMU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.80 $24.72 $0.08 17,126.0 +0.20%
2024-11-01 $24.79 $24.72 $0.07 7,818.0 -0.26%
2024-10-31 $24.82 $24.75 $0.0694 12,002.0 +0.00%
2024-10-30 $24.82 $24.73 $0.09 24,651.0 +0.02%
2024-10-29 $24.79 $24.73 $0.0649 8,634.0 -0.06%
2024-10-28 $24.85 $24.79 $0.06 10,361.0 +0.06%
2024-10-25 $24.84 $24.79 $0.045 7,707.0 +0.00%
2024-10-24 $24.81 $24.73 $0.0799 19,644.0 +0.16%
2024-10-23 $24.84 $24.73 $0.11 10,262.0 -0.46%
2024-10-22 $24.89 $24.85 $0.0399 8,787.0 -0.16%
2024-10-21 $24.96 $24.90 $0.06 16,323.0 -0.24%
2024-10-18 $24.98 $24.95 $0.0256 9,230.0 +0.00%
2024-10-17 $24.97 $24.95 $0.02 4,057.0 -0.04%
2024-10-16 $24.98 $24.97 $0.01 3,193.0 +0.08%
2024-10-15 $24.97 $24.95 $0.02 8,233.0 +0.16%
2024-10-14 $24.96 $24.85 $0.11 16,089.0 -0.24%
2024-10-11 $25.00 $24.97 $0.03 14,571.0 +0.00%
2024-10-10 $24.99 $24.95 $0.0363 9,816.0 +0.12%
2024-10-09 $24.97 $24.95 $0.02 10,537.0 -0.18%
2024-10-08 $25.00 $24.92 $0.075 11,674.0 +0.08%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive Intermediate Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive Intermediate Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive Intermediate Municipal Bond Etf Storia dei prezzi delle azioni (APMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.80 $24.72 $0.08 42,070.0 -0.06%
2024-10 $25.10 $24.73 $0.37 272,768.0 -1.24%
2024-09 $25.14 $24.93 $0.21 310,811.0 +0.54%
2024-08 $25.05 $24.79 $0.26 369,722.0 +0.58%
2024-07 $24.85 $24.47 $0.38 198,713.0 +0.89%
2024-06 $24.72 $24.39 $0.3285 206,874.0 +0.66%
2024-05 $24.77 $24.40 $0.3749 335,595.0 -0.53%
2024-04 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
2024-03 $24.99 $24.79 $0.20 250,554.0 -0.49%
2024-02 $25.05 $24.82 $0.23 432,513.0 -0.18%
2024-01 $25.10 $24.80 $0.2999 198,287.0 -0.13%

Activepassive Intermediate Municipal Bond Etf Storia dei prezzi delle azioni (APMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.11 $24.64 $0.465 986,007.0 +1.58%
2023-11 $24.68 $23.81 $0.8675 118,259.0 +3.42%
2023-10 $23.95 $23.75 $0.20 73,124.0 -0.25%
2023-09 $24.39 $23.88 $0.51 47,411.0 -2.05%
2023-08 $24.57 $24.32 $0.2501 52,618.0 -0.95%
2023-07 $24.74 $24.43 $0.31 65,121.0 -0.28%
2023-06 $24.75 $24.56 $0.19 72,875.0 +0.60%
2023-05 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):