24.93
price up icon0.10%   0.0248
after-market Dopo l'orario di chiusura: 24.93 0.0049 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Activepassive Intermediate Municipal Bond Etf (APMU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $24.93 $24.89 $0.039 12,883.0 +0.10%
2025-02-27 $24.94 $24.87 $0.0671 46,638.0 -0.06%
2025-02-26 $24.92 $24.85 $0.0659 17,738.0 +0.10%
2025-02-25 $24.90 $24.83 $0.0699 17,057.0 +0.24%
2025-02-24 $24.85 $24.77 $0.0799 22,700.0 -0.00%
2025-02-21 $24.86 $24.76 $0.10 26,628.0 +0.18%
2025-02-20 $24.82 $24.77 $0.0477 16,692.0 +0.06%
2025-02-19 $24.78 $24.72 $0.06 9,928.0 +0.12%
2025-02-18 $24.79 $24.73 $0.0571 39,170.0 -0.16%
2025-02-14 $24.80 $24.75 $0.0448 42,812.0 +0.08%
2025-02-13 $24.76 $24.67 $0.0899 23,181.0 +0.22%
2025-02-12 $24.72 $24.68 $0.0358 11,417.0 -0.28%
2025-02-11 $24.79 $24.75 $0.04 22,782.0 -0.06%
2025-02-10 $24.82 $24.75 $0.07 27,774.0 -0.06%
2025-02-07 $24.82 $24.79 $0.03 13,856.0 -0.12%
2025-02-06 $24.84 $24.81 $0.0299 20,578.0 +0.04%
2025-02-05 $24.86 $24.81 $0.0498 18,733.0 +0.18%
2025-02-04 $24.79 $24.75 $0.0399 32,719.0 +0.04%
2025-02-03 $24.78 $24.76 $0.0185 16,958.0 -0.09%
2025-01-31 $24.82 $24.79 $0.035 6,781.0 -0.08%
2025-01-30 $24.83 $24.79 $0.04 22,514.0 +0.18%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive Intermediate Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive Intermediate Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive Intermediate Municipal Bond Etf Storia dei prezzi delle azioni (APMU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $24.94 $24.67 $0.27 453,127.0 +0.54%
2025-01 $24.85 $24.47 $0.38 459,286.0 +0.55%

Activepassive Intermediate Municipal Bond Etf Storia dei prezzi delle azioni (APMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.99 $24.57 $0.42 348,251.0 -1.06%
2024-11 $24.95 $24.61 $0.34 333,146.0 +0.52%
2024-10 $25.10 $24.73 $0.37 272,768.0 -1.24%
2024-09 $25.14 $24.93 $0.21 310,811.0 +0.54%
2024-08 $25.05 $24.79 $0.26 369,722.0 +0.58%
2024-07 $24.85 $24.47 $0.38 198,713.0 +0.89%
2024-06 $24.72 $24.39 $0.3285 206,874.0 +0.66%
2024-05 $24.77 $24.40 $0.3749 335,595.0 -0.53%
2024-04 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
2024-03 $24.99 $24.79 $0.20 250,554.0 -0.49%
2024-02 $25.05 $24.82 $0.23 432,513.0 -0.18%
2024-01 $25.10 $24.80 $0.2999 198,287.0 -0.13%

Activepassive Intermediate Municipal Bond Etf Storia dei prezzi delle azioni (APMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.11 $24.64 $0.465 986,007.0 +1.58%
2023-11 $24.68 $23.81 $0.8675 118,259.0 +3.42%
2023-10 $23.95 $23.75 $0.20 73,124.0 -0.25%
2023-09 $24.39 $23.88 $0.51 47,411.0 -2.05%
2023-08 $24.57 $24.32 $0.2501 52,618.0 -0.95%
2023-07 $24.74 $24.43 $0.31 65,121.0 -0.28%
2023-06 $24.75 $24.56 $0.19 72,875.0 +0.60%
2023-05 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):