0.913
price up icon6.14%   0.0528
 
loading

Storico Dei Prezzi Delle Azioni Di Aptorum Group Ltd (APM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.924 $0.8123 $0.1118 25,074.0 +6.14%
2025-04-21 $0.899 $0.7979 $0.1011 31,564.0 +3.48%
2025-04-17 $0.888 $0.7901 $0.0979 104,331.0 -9.14%
2025-04-16 $1.06 $0.89 $0.1704 217,072.0 -15.28%
2025-04-15 $1.34 $0.8088 $0.5312 1,928,404.0 +32.52%
2025-04-14 $0.83 $0.76 $0.07 29,307.0 +3.18%
2025-04-11 $0.79 $0.76 $0.03 14,977.0 +8.21%
2025-04-10 $0.745 $0.70 $0.045 53,843.0 -1.35%
2025-04-09 $0.7897 $0.71 $0.0797 26,281.0 +0.95%
2025-04-08 $0.7823 $0.7206 $0.0617 42,950.0 +3.24%
2025-04-07 $0.861 $0.6899 $0.1711 50,870.0 -5.35%
2025-04-04 $0.80 $0.75 $0.05 25,220.0 -9.63%
2025-04-03 $0.86 $0.81 $0.05 13,668.0 -5.56%
2025-04-02 $0.8798 $0.801 $0.0788 16,435.0 +2.27%
2025-04-01 $0.8725 $0.8279 $0.0446 8,243.0 +2.31%
2025-03-31 $0.8585 $0.84 $0.0185 33,604.0 -5.08%
2025-03-28 $0.916 $0.85 $0.066 24,334.0 +0.61%
2025-03-27 $0.9159 $0.863 $0.0529 9,938.0 +0.40%
2025-03-26 $0.916 $0.8506 $0.0654 5,353.0 -0.40%
2025-03-25 $0.916 $0.86 $0.056 68,064.0 -2.27%

Aptorum Group Ltd Stock (APM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptorum Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptorum Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.34 $0.6899 $0.6501 2,613,313.0 +8.69%
2025-03 $1.08 $0.824 $0.256 583,521.0 -11.58%
2025-02 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
2025-01 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
2024-11 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
2024-10 $2.00 $1.35 $0.65 493,908.0 -20.56%
2024-09 $3.09 $1.58 $1.51 405,253.0 -39.80%
2024-08 $3.48 $2.30 $1.18 251,629.0 -9.39%
2024-07 $4.74 $3.23 $1.52 294,596.0 -24.69%
2024-06 $5.05 $4.15 $0.90 192,431.0 -12.02%
2024-05 $5.85 $3.70 $2.15 468,525.0 -5.14%
2024-04 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
2024-03 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
2024-02 $1.93 $1.35 $0.5834 119,600.0 -1.87%
2024-01 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.68 $1.47 $1.21 182,745.0 +44.89%
2023-11 $1.85 $1.36 $0.49 54,149.0 -0.59%
2023-10 $2.31 $1.66 $0.6481 79,054.0 -24.94%
2023-09 $2.95 $2.03 $0.9245 476,524.0 +4.86%
2023-08 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
2023-07 $2.83 $2.00 $0.835 237,297.0 -25.93%
2023-06 $3.35 $2.50 $0.85 363,375.0 -14.01%
2023-05 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
2023-04 $3.75 $2.30 $1.45 289,377.0 -5.71%
2023-03 $3.65 $2.31 $1.34 176,834.0 -18.14%
2023-02 $5.00 $3.13 $1.87 297,623.0 -34.44%
2023-01 $6.50 $4.10 $2.40 222,803.4 -9.11%
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
Capitalizzazione:     |  Volume (24 ore):