1.75
price down icon9.33%   -0.18
after-market Dopo l'orario di chiusura: 1.85 0.10 +5.71%
loading

Storico Dei Prezzi Delle Azioni Di Aptorum Group Ltd (APM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $1.96 $1.75 $0.21 198,882.0 -9.33%
2025-07-23 $1.97 $1.74 $0.2341 156,923.0 +19.84%
2025-07-22 $1.68 $1.40 $0.28 359,347.0 -7.97%
2025-07-21 $1.78 $1.55 $0.23 913,883.0 +8.70%
2025-07-18 $2.02 $1.53 $0.49 1,312,496.0 -18.27%
2025-07-17 $2.20 $1.77 $0.43 4,213,259.0 +1.55%
2025-07-16 $4.42 $1.18 $3.25 195,229,614.0 +100.04%
2025-07-15 $0.9874 $0.935 $0.0524 21,899.0 +0.76%
2025-07-14 $1.00 $0.92 $0.0825 40,962.0 +2.19%
2025-07-11 $0.949 $0.913 $0.036 32,358.0 +1.27%
2025-07-10 $0.93 $0.8626 $0.0674 47,295.0 +3.33%
2025-07-09 $0.9399 $0.8627 $0.0772 19,140.0 +2.27%
2025-07-08 $0.9479 $0.86 $0.0879 41,132.0 -1.79%
2025-07-07 $0.9597 $0.8928 $0.0669 20,411.0 -6.67%
2025-07-03 $0.96 $0.9216 $0.0384 15,263.0 +4.18%
2025-07-02 $0.9357 $0.9101 $0.0256 11,030.0 -1.44%
2025-07-01 $0.9499 $0.92 $0.0299 10,704.0 +2.75%
2025-06-30 $1.00 $0.91 $0.095 37,769.0 -6.33%
2025-06-27 $0.9834 $0.9401 $0.0433 25,794.0 -1.87%
2025-06-26 $1.05 $0.9305 $0.1148 35,759.0 -1.07%
2025-06-25 $1.06 $0.98 $0.0792 13,054.0 +3.18%

Aptorum Group Ltd Stock (APM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptorum Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptorum Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.42 $0.86 $3.56 202,843,480.0 +92.31%
2025-06 $1.35 $0.90 $0.45 1,843,881.0 -1.09%
2025-05 $1.07 $0.7747 $0.3003 585,331.0 -2.02%
2025-04 $1.34 $0.6899 $0.6501 2,752,632.0 +11.79%
2025-03 $1.08 $0.824 $0.256 583,521.0 -11.58%
2025-02 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
2025-01 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
2024-11 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
2024-10 $2.00 $1.35 $0.65 493,908.0 -20.56%
2024-09 $3.09 $1.58 $1.51 405,253.0 -39.80%
2024-08 $3.48 $2.30 $1.18 251,629.0 -9.39%
2024-07 $4.74 $3.23 $1.52 294,596.0 -24.69%
2024-06 $5.05 $4.15 $0.90 192,431.0 -12.02%
2024-05 $5.85 $3.70 $2.15 468,525.0 -5.14%
2024-04 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
2024-03 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
2024-02 $1.93 $1.35 $0.5834 119,600.0 -1.87%
2024-01 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.68 $1.47 $1.21 182,745.0 +44.89%
2023-11 $1.85 $1.36 $0.49 54,149.0 -0.59%
2023-10 $2.31 $1.66 $0.6481 79,054.0 -24.94%
2023-09 $2.95 $2.03 $0.9245 476,524.0 +4.86%
2023-08 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
2023-07 $2.83 $2.00 $0.835 237,297.0 -25.93%
2023-06 $3.35 $2.50 $0.85 363,375.0 -14.01%
2023-05 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
2023-04 $3.75 $2.30 $1.45 289,377.0 -5.71%
2023-03 $3.65 $2.31 $1.34 176,834.0 -18.14%
2023-02 $5.00 $3.13 $1.87 297,623.0 -34.44%
2023-01 $6.50 $4.10 $2.40 222,803.4 -9.11%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):