Aptorum Group Ltd (APM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aptorum Group Ltd (APM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$0.8298	$0.802	$0.0278	21,310.0	+0.01%
2026-07-02	$0.8119	$0.79	$0.0219	20,387.0	+0.25%
2026-07-01	$0.8022	$0.7822	$0.02	9,205.0	+2.28%
2026-06-30	$0.8049	$0.77	$0.0349	18,287.0	+1.16%
2026-06-29	$0.80	$0.7699	$0.0301	21,740.0	-0.10%
2026-06-26	$0.837	$0.7585	$0.0785	32,663.0	-0.32%
2026-06-25	$0.8084	$0.77	$0.0384	50,933.0	-4.51%
2026-06-24	$0.8502	$0.8001	$0.05	24,087.0	-1.83%
2026-06-23	$0.8899	$0.8226	$0.0673	28,590.0	-3.47%
2026-06-22	$0.8896	$0.8201	$0.0695	75,541.0	+3.14%
2026-06-18	$0.8707	$0.8201	$0.0506	83,468.0	-4.36%
2026-06-17	$0.9009	$0.8233	$0.0776	57,484.0	+3.25%
2026-06-16	$0.8691	$0.8134	$0.0557	21,670.0	-3.08%
2026-06-15	$0.9076	$0.831	$0.0766	76,903.0	+1.34%
2026-06-12	$0.8895	$0.81	$0.0795	130,436.0	-3.61%
2026-06-11	$0.89	$0.8405	$0.0495	102,355.0	-1.53%
2026-06-10	$1.04	$0.8349	$0.2051	874,266.0	-19.30%
2026-06-09	$1.21	$1.01	$0.1999	780,126.0	-4.27%

Aptorum Group Ltd Stock (APM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptorum Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptorum Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8298	$0.7822	$0.0476	72,212.0	+2.54%
2026-06	$1.39	$0.7585	$0.6315	6,836,559.0	-24.06%
2026-05	$1.04	$0.79	$0.255	782,593.0	+17.71%
2026-04	$1.03	$0.82	$0.2099	516,277.0	+9.94%
2026-03	$1.34	$0.7501	$0.5899	1,956,988.0	+2.00%
2026-02	$0.93	$0.65	$0.28	936,237.0	-17.59%
2026-01	$1.14	$0.80	$0.34	1,028,859.0	-10.68%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$1.06	$0.38	1,066,621.0	-17.78%
2025-11	$1.72	$1.21	$0.51	2,121,280.0	-6.25%
2025-10	$2.59	$1.40	$1.19	6,677,192.0	-28.71%
2025-09	$2.39	$1.64	$0.7498	8,020,611.0	+2.54%
2025-08	$4.47	$1.21	$3.26	412,515,391.0	+27.10%
2025-07	$4.42	$0.86	$3.56	203,236,927.0	+70.33%
2025-06	$1.35	$0.90	$0.45	1,843,881.0	-1.09%
2025-05	$1.07	$0.7747	$0.3003	585,331.0	-2.02%
2025-04	$1.34	$0.6899	$0.6501	2,752,632.0	+11.79%
2025-03	$1.08	$0.824	$0.256	583,521.0	-11.58%
2025-02	$1.80	$0.9408	$0.8592	2,583,293.0	-18.10%
2025-01	$4.80	$1.06	$3.74	20,125,130.0	-58.57%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.38	$0.6521	$0.7279	2,169,204.0	+108.46%
2024-11	$1.48	$0.46	$1.02	1,179,181.0	-54.55%
2024-10	$2.00	$1.35	$0.65	493,908.0	-20.56%
2024-09	$3.09	$1.58	$1.51	405,253.0	-39.80%
2024-08	$3.48	$2.30	$1.18	251,629.0	-9.39%
2024-07	$4.74	$3.23	$1.52	294,596.0	-24.69%
2024-06	$5.05	$4.15	$0.90	192,431.0	-12.02%
2024-05	$5.85	$3.70	$2.15	468,525.0	-5.14%
2024-04	$11.19	$4.76	$6.43	1,419,800.0	-44.68%
2024-03	$17.49	$1.40	$16.09	150,063,410.0	+475.67%
2024-02	$1.93	$1.35	$0.5834	119,600.0	-1.87%
2024-01	$2.46	$1.46	$1.00	114,008.0	-31.39%