0.8594
price up icon2.31%   0.0194
pre-market  Pre-mercato:  .84   -0.0194   -2.26%
loading

Storico Dei Prezzi Delle Azioni Di Aptorum Group Ltd (APM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.8725 $0.8279 $0.0446 8,243.0 +2.31%
2025-03-31 $0.8585 $0.84 $0.0185 33,604.0 -5.08%
2025-03-28 $0.916 $0.85 $0.066 24,334.0 +0.61%
2025-03-27 $0.9159 $0.863 $0.0529 9,938.0 +0.40%
2025-03-26 $0.916 $0.8506 $0.0654 5,353.0 -0.40%
2025-03-25 $0.916 $0.86 $0.056 68,064.0 -2.27%
2025-03-24 $0.999 $0.8378 $0.1612 56,065.0 -2.17%
2025-03-21 $0.95 $0.8901 $0.0599 5,486.0 +0.00%
2025-03-20 $0.9535 $0.903 $0.0505 6,379.0 -3.51%
2025-03-19 $0.98 $0.92 $0.06 20,241.0 -0.21%
2025-03-18 $0.98 $0.92 $0.06 17,242.0 +1.30%
2025-03-17 $0.998 $0.93 $0.068 17,116.0 +4.57%
2025-03-14 $1.00 $0.90 $0.10 106,243.0 -1.96%
2025-03-13 $0.9955 $0.9089 $0.0866 13,951.0 -1.06%
2025-03-12 $0.94 $0.8501 $0.0899 25,901.0 +9.40%
2025-03-11 $0.895 $0.85 $0.045 15,873.0 -5.55%
2025-03-10 $0.96 $0.824 $0.136 26,478.0 -4.28%
2025-03-07 $0.9892 $0.8978 $0.0914 38,538.0 -5.04%
2025-03-06 $1.08 $0.9698 $0.1102 32,339.0 +1.02%
2025-03-05 $0.99 $0.91 $0.08 12,663.0 +7.79%
2025-03-04 $0.9092 $0.9092 $0.00 744.0 +1.93%

Aptorum Group Ltd Stock (APM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptorum Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptorum Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8725 $0.8279 $0.0446 8,243.0 +0.00%
2025-03 $1.08 $0.824 $0.256 591,764.0 -9.54%
2025-02 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
2025-01 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
2024-11 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
2024-10 $2.00 $1.35 $0.65 493,908.0 -20.56%
2024-09 $3.09 $1.58 $1.51 405,253.0 -39.80%
2024-08 $3.48 $2.30 $1.18 251,629.0 -9.39%
2024-07 $4.74 $3.23 $1.52 294,596.0 -24.69%
2024-06 $5.05 $4.15 $0.90 192,431.0 -12.02%
2024-05 $5.85 $3.70 $2.15 468,525.0 -5.14%
2024-04 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
2024-03 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
2024-02 $1.93 $1.35 $0.5834 119,600.0 -1.87%
2024-01 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.68 $1.47 $1.21 182,745.0 +44.89%
2023-11 $1.85 $1.36 $0.49 54,149.0 -0.59%
2023-10 $2.31 $1.66 $0.6481 79,054.0 -24.94%
2023-09 $2.95 $2.03 $0.9245 476,524.0 +4.86%
2023-08 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
2023-07 $2.83 $2.00 $0.835 237,297.0 -25.93%
2023-06 $3.35 $2.50 $0.85 363,375.0 -14.01%
2023-05 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
2023-04 $3.75 $2.30 $1.45 289,377.0 -5.71%
2023-03 $3.65 $2.31 $1.34 176,834.0 -18.14%
2023-02 $5.00 $3.13 $1.87 297,623.0 -34.44%
2023-01 $6.50 $4.10 $2.40 222,803.4 -9.11%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):