Aptorum Group Ltd (APM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aptorum Group Ltd (APM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.848	$0.848	$0.00	2,154.0	-2.42%
2026-05-05	$0.9147	$0.84	$0.0747	23,713.0	+3.45%
2026-05-04	$0.90	$0.84	$0.06	7,962.0	-4.56%
2026-05-01	$0.93	$0.8719	$0.0581	7,106.0	+0.58%
2026-04-30	$0.95	$0.871	$0.079	13,210.0	-1.69%
2026-04-29	$0.9055	$0.88	$0.0255	4,662.0	+1.48%
2026-04-28	$0.9692	$0.877	$0.0922	6,846.0	-2.07%
2026-04-27	$0.97	$0.8953	$0.0748	29,327.0	-0.18%
2026-04-24	$0.97	$0.871	$0.099	44,280.0	-2.33%
2026-04-23	$1.03	$0.8801	$0.1498	65,910.0	+2.07%
2026-04-22	$0.90	$0.871	$0.029	32,697.0	+1.11%
2026-04-21	$0.92	$0.88	$0.04	4,502.0	-1.39%
2026-04-20	$0.9456	$0.88	$0.0656	6,284.0	+1.92%
2026-04-17	$0.95	$0.8711	$0.0789	10,967.0	-1.61%
2026-04-16	$0.9346	$0.90	$0.0346	16,634.0	-5.26%
2026-04-15	$0.95	$0.89	$0.06	34,479.0	+7.82%
2026-04-14	$0.9448	$0.8568	$0.088	24,565.0	+0.69%
2026-04-13	$0.93	$0.8521	$0.0779	32,876.0	-3.84%
2026-04-10	$0.91	$0.825	$0.085	62,466.0	+9.43%
2026-04-09	$0.8699	$0.82	$0.0499	25,549.0	-2.84%
2026-04-08	$0.90	$0.85	$0.05	10,537.0	-0.02%
2026-04-07	$0.9075	$0.8561	$0.0514	8,344.0	-3.29%

Aptorum Group Ltd Stock (APM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptorum Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptorum Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.93	$0.84	$0.09	40,935.0	-3.09%
2026-04	$1.03	$0.82	$0.2099	516,277.0	+9.94%
2026-03	$1.34	$0.7501	$0.5899	1,956,988.0	+2.00%
2026-02	$0.93	$0.65	$0.28	936,237.0	-17.59%
2026-01	$1.14	$0.80	$0.34	1,028,859.0	-10.68%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$1.06	$0.38	1,066,621.0	-17.78%
2025-11	$1.72	$1.21	$0.51	2,121,280.0	-6.25%
2025-10	$2.59	$1.40	$1.19	6,677,192.0	-28.71%
2025-09	$2.39	$1.64	$0.7498	8,020,611.0	+2.54%
2025-08	$4.47	$1.21	$3.26	412,515,391.0	+27.10%
2025-07	$4.42	$0.86	$3.56	203,236,927.0	+70.33%
2025-06	$1.35	$0.90	$0.45	1,843,881.0	-1.09%
2025-05	$1.07	$0.7747	$0.3003	585,331.0	-2.02%
2025-04	$1.34	$0.6899	$0.6501	2,752,632.0	+11.79%
2025-03	$1.08	$0.824	$0.256	583,521.0	-11.58%
2025-02	$1.80	$0.9408	$0.8592	2,583,293.0	-18.10%
2025-01	$4.80	$1.06	$3.74	20,125,130.0	-58.57%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.38	$0.6521	$0.7279	2,169,204.0	+108.46%
2024-11	$1.48	$0.46	$1.02	1,179,181.0	-54.55%
2024-10	$2.00	$1.35	$0.65	493,908.0	-20.56%
2024-09	$3.09	$1.58	$1.51	405,253.0	-39.80%
2024-08	$3.48	$2.30	$1.18	251,629.0	-9.39%
2024-07	$4.74	$3.23	$1.52	294,596.0	-24.69%
2024-06	$5.05	$4.15	$0.90	192,431.0	-12.02%
2024-05	$5.85	$3.70	$2.15	468,525.0	-5.14%
2024-04	$11.19	$4.76	$6.43	1,419,800.0	-44.68%
2024-03	$17.49	$1.40	$16.09	150,063,410.0	+475.67%
2024-02	$1.93	$1.35	$0.5834	119,600.0	-1.87%
2024-01	$2.46	$1.46	$1.00	114,008.0	-31.39%