loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Aapl Option Income Strategy Etf (APLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $13.64 $12.90 $0.74 181,066.0 -6.96%
2025-04-03 $14.22 $13.79 $0.4318 122,524.0 -8.29%
2025-04-02 $15.23 $15.00 $0.23 23,049.0 +0.60%
2025-04-01 $15.15 $14.91 $0.2353 19,910.0 +0.00%
2025-03-31 $15.15 $14.66 $0.4895 69,538.0 +1.55%
2025-03-28 $15.18 $14.83 $0.3538 74,790.0 -1.98%
2025-03-27 $15.28 $14.97 $0.31 35,315.0 +1.13%
2025-03-26 $15.24 $14.95 $0.2901 35,017.0 -1.25%
2025-03-25 $15.20 $15.02 $0.18 312,021.0 +1.00%
2025-03-24 $15.06 $14.95 $0.1099 93,809.0 +0.60%
2025-03-21 $14.95 $14.58 $0.3677 18,291.0 +1.49%
2025-03-20 $14.90 $14.60 $0.2999 36,234.0 -0.41%
2025-03-19 $14.86 $14.60 $0.2563 25,224.0 +1.51%
2025-03-18 $14.70 $14.54 $0.1692 23,983.0 -0.75%
2025-03-17 $14.71 $14.40 $0.3124 88,845.0 +0.34%
2025-03-14 $14.94 $14.37 $0.5666 91,606.0 +1.81%
2025-03-13 $14.86 $14.29 $0.57 51,008.0 -5.40%
2025-03-12 $15.50 $15.04 $0.46 58,977.0 -1.36%
2025-03-11 $15.66 $15.24 $0.42 63,168.0 -2.96%
2025-03-10 $16.36 $15.66 $0.702 106,130.0 -3.64%
2025-03-07 $16.55 $16.29 $0.2599 41,276.0 +1.17%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Aapl Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Aapl Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.23 $12.90 $2.33 527,615.0 -14.17%
2025-03 $16.81 $14.29 $2.52 1,396,324.0 -9.20%
2025-02 $17.13 $16.15 $0.9799 2,037,695.0 -0.89%
2025-01 $17.91 $15.69 $2.22 1,696,448.0 -6.98%

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.69 $17.82 $0.8699 1,112,266.0 +1.51%
2024-11 $17.90 $17.01 $0.8909 1,162,852.0 +3.41%
2024-10 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
2024-09 $18.30 $16.80 $1.50 932,315.0 -0.22%
2024-08 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
2024-07 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
2024-06 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
2024-05 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
2024-04 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
2024-03 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
2024-02 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
2024-01 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
2023-11 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
2023-10 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
2023-09 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
2023-08 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
2023-07 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
2023-06 $22.86 $21.21 $1.65 539,928.0 +5.82%
2023-05 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):