loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Aapl Option Income Strategy Etf (APLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $14.19 $14.04 $0.155 35,678.0 +0.35%
2025-04-28 $14.16 $13.95 $0.2052 44,323.0 +0.36%
2025-04-25 $14.06 $13.90 $0.16 36,448.0 +0.50%
2025-04-24 $13.99 $13.83 $0.1593 24,200.0 +1.38%
2025-04-23 $13.97 $13.76 $0.2099 45,150.0 +1.62%
2025-04-22 $13.68 $13.39 $0.285 26,265.0 +2.72%
2025-04-21 $13.31 $13.06 $0.2499 258,061.0 -1.93%
2025-04-17 $13.55 $13.29 $0.2649 18,802.0 +1.43%
2025-04-16 $13.57 $13.12 $0.455 22,602.0 -2.42%
2025-04-15 $13.69 $13.55 $0.1403 35,921.0 -0.07%
2025-04-14 $14.05 $13.53 $0.5249 118,649.0 +1.94%
2025-04-11 $13.40 $12.71 $0.6935 73,338.0 +3.80%
2025-04-10 $13.13 $12.46 $0.67 46,726.0 -5.50%
2025-04-09 $13.72 $11.93 $1.79 77,353.0 +13.68%
2025-04-08 $13.13 $11.72 $1.41 77,687.0 -4.61%
2025-04-07 $13.28 $12.02 $1.26 101,825.0 -3.01%
2025-04-04 $13.64 $12.90 $0.74 181,066.0 -6.96%
2025-04-03 $14.22 $13.79 $0.4318 122,524.0 -8.29%
2025-04-02 $15.23 $15.00 $0.23 23,049.0 +0.60%
2025-04-01 $15.15 $14.91 $0.2353 19,910.0 +0.00%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Aapl Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Aapl Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.23 $11.72 $3.51 1,389,577.0 -6.23%
2025-03 $16.81 $14.29 $2.52 1,396,324.0 -9.20%
2025-02 $17.13 $16.15 $0.9799 2,037,695.0 -0.89%
2025-01 $17.91 $15.69 $2.22 1,696,448.0 -6.98%

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.69 $17.82 $0.8699 1,112,266.0 +1.51%
2024-11 $17.90 $17.01 $0.8909 1,162,852.0 +3.41%
2024-10 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
2024-09 $18.30 $16.80 $1.50 932,315.0 -0.22%
2024-08 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
2024-07 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
2024-06 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
2024-05 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
2024-04 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
2024-03 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
2024-02 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
2024-01 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
2023-11 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
2023-10 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
2023-09 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
2023-08 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
2023-07 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
2023-06 $22.86 $21.21 $1.65 539,928.0 +5.82%
2023-05 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):