loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Aapl Option Income Strategy Etf (APLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $17.53 $17.28 $0.25 44,750.0 -2.02%
2024-11-20 $17.83 $17.63 $0.20 55,648.0 +0.23%
2024-11-19 $17.84 $17.70 $0.13 49,889.0 +0.11%
2024-11-18 $17.81 $17.56 $0.2487 167,774.0 +1.08%
2024-11-15 $17.67 $17.51 $0.16 37,961.0 -0.90%
2024-11-14 $17.74 $17.53 $0.2073 33,864.0 +0.91%
2024-11-13 $17.61 $17.39 $0.2183 57,356.0 +0.52%
2024-11-12 $17.56 $17.37 $0.19 63,050.0 +0.29%
2024-11-11 $17.60 $17.25 $0.348 58,332.0 -0.85%
2024-11-08 $17.66 $17.53 $0.13 50,407.0 +0.23%
2024-11-07 $17.59 $17.29 $0.30 38,033.0 +1.40%
2024-11-06 $17.47 $17.15 $0.32 45,254.0 +0.51%
2024-11-05 $17.26 $17.14 $0.1214 31,066.0 +0.00%
2024-11-04 $17.20 $17.02 $0.1784 102,222.0 +0.29%
2024-11-01 $17.39 $17.01 $0.3809 55,497.0 -0.92%
2024-10-31 $17.65 $17.31 $0.34 42,511.0 -1.93%
2024-10-30 $17.92 $17.65 $0.27 68,256.0 -1.45%
2024-10-29 $17.91 $17.77 $0.14 44,345.0 +0.11%
2024-10-28 $17.95 $17.80 $0.1523 51,628.0 +1.07%
2024-10-25 $17.85 $17.65 $0.20 56,154.0 +0.28%
2024-10-24 $17.75 $17.53 $0.22 46,854.0 -2.22%
2024-10-23 $18.34 $17.82 $0.52 90,041.0 -1.58%
2024-10-22 $18.35 $18.16 $0.1941 51,239.0 +0.22%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Aapl Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Aapl Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.84 $17.01 $0.8259 891,103.0 +0.81%
2024-10 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
2024-09 $18.30 $16.80 $1.50 932,315.0 -0.22%
2024-08 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
2024-07 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
2024-06 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
2024-05 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
2024-04 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
2024-03 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
2024-02 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
2024-01 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf Storia dei prezzi delle azioni (APLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
2023-11 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
2023-10 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
2023-09 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
2023-08 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
2023-07 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
2023-06 $22.86 $21.21 $1.65 539,928.0 +5.82%
2023-05 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):